阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-30 00:35:01

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$443.94万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	RDDTBRDDTB	$128.95	$137.07	$127.40	$6.09万	—	-5.23%
65	BMTBubblemaps	$0.02607	$0.02999	$0.02594	$711.79万	$2,012.90万	-11.93%
665	DJTBDJTB	$5.79	$6.05	$5.74	$7.58万	—	-3.50%
458	CYPHBCYPHB	$3.46	$3.54	$2.95	$29.80万	—	14.57%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.52万	—	-0.21%
673	SLPSmooth Love Potion	$0.000529	$0.000537	$0.000512	$6.49万	$1,926.14万	0.95%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
237	MITOMitosis	$0.00804	$0.00854	$0.00774	$80.28万	$387.03万	-4.97%
195	AMPAmp	$0.000695	$0.000724	$0.000656	$102.67万	$6,210.43万	-3.87%
220	CRWVBCoreWeave (bStocks Tokenized S	$63.51	$65.30	$59.20	$87.91万	$270.31万	5.46%
490	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
622	CATICatizen	$0.04357	$0.04455	$0.04146	$12.63万	$2,947.46万	1.61%
521	IMXImmutable	$0.1402	$0.1433	$0.1333	$22.20万	$1.28亿	1.96%
138	FLOKIFLOKI	$0.00002421	$0.00002515	$0.00002312	$211.18万	$2.35亿	2.41%
379	CGPTChainGPT	$0.02007	$0.02065	$0.0196	$40.80万	$1,881.58万	-0.35%
245	GMTGMT	$0.00706	$0.0073	$0.0068	$78.45万	$2,208.28万	2.77%
620	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.69万	$2,274.23万	0.99%
135	DRAMBRoundhill Memory ETF (bStocks	$51.87	$54.44	$51.38	$217.37万	$2,120.24万	-3.17%