Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.98

-5.18% ≈ ￥329.868 (-$2.73)

更新于 2026-10-30 05:40:02

24H 最高$54.19

24H 最低$49.64

今日开盘$52.71

24H 成交量$176.97万

流通市值$2,120.24万

24H 涨跌额(-$2.73)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	RDDTBRDDTB	$106.49	$134.28	$105.37	$52.95万	—	-20.61%
76	BMTBubblemaps	$0.02469	$0.0289	$0.02426	$657.96万	$2,012.90万	-12.94%
675	DJTBDJTB	$5.75	$6.00	$5.70	$6.64万	—	-3.69%
418	CYPHBCYPHB	$3.13	$3.54	$2.81	$43.11万	—	-1.26%
690	BRKBBBRKBB	$544.11	$548.89	$541.89	$2.79万	—	-0.01%
640	SLPSmooth Love Potion	$0.000503	$0.000535	$0.000492	$12.14万	$1,926.14万	-4.92%
445	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
392	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
243	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
219	MITOMitosis	$0.0075	$0.00848	$0.00709	$109.49万	$387.03万	-10.82%
225	AMPAmp	$0.000659	$0.000722	$0.000655	$107.04万	$6,210.43万	-8.22%
326	CRWVBCoreWeave (bStocks Tokenized S	$58.03	$64.36	$56.56	$61.44万	$270.31万	-4.90%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
601	CATICatizen	$0.04117	$0.04455	$0.04028	$17.55万	$2,947.46万	-6.01%
521	IMXImmutable	$0.132	$0.1424	$0.1275	$28.85万	$1.28亿	-6.52%
121	FLOKIFLOKI	$0.00002278	$0.00002515	$0.000022	$308.86万	$2.35亿	-5.44%
332	CGPTChainGPT	$0.01946	$0.02065	$0.019	$59.07万	$1,881.58万	-3.85%
256	GMTGMT	$0.00667	$0.0073	$0.00644	$88.74万	$2,208.28万	-4.85%
414	TNSRTensor	$0.0284	$0.0308	$0.0278	$43.60万	$2,274.23万	-7.19%
167	DRAMBRoundhill Memory ETF (bStocks	$49.98	$54.19	$49.64	$176.97万	$2,120.24万	-5.18%