Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-29 15:45:05

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$218.67万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$132.68	$138.03	$132.35	$4.85万	—	-3.55%
43	BMTBubblemaps	$0.02669	$0.03266	$0.02644	$1,227.42万	$2,141.98万	-1.48%
640	DJTBDJTB	$5.92	$6.46	$5.92	$9.61万	—	-6.33%
585	CYPHBCYPHB	$2.96	$3.25	$2.96	$15.60万	—	-5.73%
681	BRKBBBRKBB	$546.04	$548.89	$534.17	$4.10万	—	1.04%
668	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000514	$7.01万	$1,920.68万	-3.56%
380	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
272	MITOMitosis	$0.00779	$0.00865	$0.00774	$69.50万	$404.52万	-8.68%
209	AMPAmp	$0.000676	$0.000732	$0.000656	$92.65万	$6,435.71万	-5.59%
216	CRWVBCoreWeave (bStocks Tokenized S	$59.94	$65.30	$58.79	$88.13万	$287.37万	-0.18%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
670	CATICatizen	$0.04199	$0.04444	$0.04146	$6.60万	$2,909.99万	-3.56%
533	IMXImmutable	$0.1343	$0.1433	$0.1333	$19.91万	$1.28亿	-3.87%
137	FLOKIFLOKI	$0.00002322	$0.00002452	$0.00002312	$199.37万	$2.33亿	-1.57%
385	CGPTChainGPT	$0.01974	$0.02065	$0.01967	$38.00万	$1,920.12万	-0.50%
248	GMTGMT	$0.00682	$0.0073	$0.0068	$75.18万	$2,247.48万	-2.15%
607	TNSRTensor	$0.0296	$0.0309	$0.0295	$13.34万	$2,272.02万	-3.58%
129	DRAMBRoundhill Memory ETF (bStocks	$51.92	$54.44	$51.38	$227.04万	$2,229.24万	-1.54%