Kite

KITE · 美元计价

$0.1153

0.26% ≈ ￥0.76098 ($0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.115

24H 成交量$57.75万

流通市值$2.75亿

24H 涨跌额($0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	RDDTBRDDTB	$128.93	$137.07	$127.40	$6.03万	—	-5.51%
63	BMTBubblemaps	$0.02616	$0.02999	$0.02594	$722.88万	$2,012.90万	-12.42%
666	DJTBDJTB	$5.79	$6.05	$5.74	$7.27万	—	-3.18%
460	CYPHBCYPHB	$3.5	$3.54	$2.95	$29.50万	—	16.67%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.52万	—	-0.20%
673	SLPSmooth Love Potion	$0.000531	$0.000537	$0.000512	$6.50万	$1,926.14万	1.34%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
346	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
239	MITOMitosis	$0.00806	$0.00854	$0.00774	$79.75万	$387.03万	-4.28%
195	AMPAmp	$0.000694	$0.000724	$0.000656	$102.42万	$6,210.43万	-4.14%
221	CRWVBCoreWeave (bStocks Tokenized S	$63.52	$65.30	$59.20	$87.81万	$270.31万	5.32%
488	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
620	CATICatizen	$0.04377	$0.04455	$0.04146	$12.70万	$2,947.46万	1.96%
519	IMXImmutable	$0.1411	$0.1433	$0.1333	$22.10万	$1.28亿	2.62%
137	FLOKIFLOKI	$0.00002449	$0.00002515	$0.00002312	$209.28万	$2.35亿	3.64%
379	CGPTChainGPT	$0.02009	$0.02065	$0.0196	$40.84万	$1,881.58万	-0.74%
245	GMTGMT	$0.00707	$0.0073	$0.0068	$78.32万	$2,208.28万	3.06%
622	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.58万	$2,274.23万	1.67%
133	DRAMBRoundhill Memory ETF (bStocks	$52.03	$54.44	$51.38	$223.32万	$2,120.24万	-2.77%