Lagrange

LA · 美元计价

$0.0541

-7.20% ≈ ￥0.35706 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.0597

24H 最低$0.0524

今日开盘$0.0583

24H 成交量$89.89万

流通市值$2,083.89万

24H 涨跌额(-$0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	RDDTBRDDTB	$106.92	$134.28	$105.37	$52.60万	—	-19.96%
76	BMTBubblemaps	$0.02472	$0.0289	$0.02426	$658.44万	$2,012.90万	-13.29%
675	DJTBDJTB	$5.74	$6.00	$5.70	$6.62万	—	-3.85%
416	CYPHBCYPHB	$3.07	$3.54	$2.81	$43.00万	—	-2.85%
690	BRKBBBRKBB	$544.11	$548.89	$541.89	$2.79万	—	-0.01%
640	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000492	$12.13万	$1,926.14万	-5.47%
445	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
392	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
243	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
218	MITOMitosis	$0.0074	$0.00851	$0.00709	$109.49万	$387.03万	-13.04%
224	AMPAmp	$0.000656	$0.000722	$0.000655	$107.02万	$6,210.43万	-8.89%
326	CRWVBCoreWeave (bStocks Tokenized S	$58.23	$64.36	$56.56	$61.57万	$270.31万	-3.99%
533	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
598	CATICatizen	$0.04106	$0.04455	$0.04028	$17.57万	$2,947.46万	-6.32%
521	IMXImmutable	$0.1318	$0.1424	$0.1275	$28.62万	$1.28亿	-6.26%
121	FLOKIFLOKI	$0.00002294	$0.00002515	$0.000022	$304.07万	$2.35亿	-4.54%
333	CGPTChainGPT	$0.01938	$0.02065	$0.019	$58.90万	$1,881.58万	-4.34%
256	GMTGMT	$0.00666	$0.0073	$0.00644	$88.66万	$2,208.28万	-5.13%
433	TNSRTensor	$0.0282	$0.0308	$0.0278	$40.85万	$2,274.23万	-7.84%
166	DRAMBRoundhill Memory ETF (bStocks	$49.87	$54.19	$49.64	$176.77万	$2,120.24万	-5.23%