Peanut the Squirrel

PNUT · 美元计价

$0.0388

-5.83% ≈ ￥0.25608 (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.0436

24H 最低$0.0363

今日开盘$0.0412

24H 成交量$180.11万

流通市值$4,300.43万

24H 涨跌额(-$0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	RDDTBRDDTB	$106.38	$133.71	$104.75	$56.98万	—	-19.98%
96	BMTBubblemaps	$0.02402	$0.02751	$0.02243	$581.09万	$2,012.90万	-12.62%
675	DJTBDJTB	$5.67	$5.97	$5.61	$7.61万	—	-4.71%
456	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.55万	—	-0.33%
685	BRKBBBRKBB	$548.45	$550.89	$542.83	$3.92万	—	0.50%
634	SLPSmooth Love Potion	$0.000491	$0.000535	$0.000465	$15.57万	$1,926.14万	-5.40%
490	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
439	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
250	MITOMitosis	$0.00721	$0.00829	$0.0067	$123.48万	$387.03万	-7.68%
306	AMPAmp	$0.000648	$0.000697	$0.000618	$83.61万	$6,210.43万	-2.99%
305	CRWVBCoreWeave (bStocks Tokenized S	$58.36	$64.36	$56.53	$84.14万	$270.31万	-4.23%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
582	CATICatizen	$0.03976	$0.04455	$0.03808	$22.37万	$2,947.46万	-6.09%
174	IMXImmutable	$0.1162	$0.1424	$0.1067	$211.56万	$1.28亿	-14.87%
131	FLOKIFLOKI	$0.00002338	$0.00002515	$0.0000215	$344.62万	$2.35亿	-1.27%
369	CGPTChainGPT	$0.01944	$0.02063	$0.0189	$66.30万	$1,881.58万	-3.33%
423	GMTGMT	$0.00648	$0.00713	$0.00617	$52.51万	$2,208.28万	-6.09%
391	TNSRTensor	$0.0276	$0.0308	$0.0257	$60.19万	$2,274.23万	-7.69%
218	DRAMBRoundhill Memory ETF (bStocks	$50.25	$52.90	$48.64	$155.97万	$2,120.24万	-4.18%