Super Micro Computer (bStocks
SMCIB · 美元计价
$34.49
-2.79%
≈ ￥227.634
(-$0.99)
更新于 2026-10-29 10:55:07
24H 最高$36.14
24H 最低$34.36
今日开盘$35.48
24H 成交量$67.61万
流通市值$193.64万
24H 涨跌额(-$0.99)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
RDDTBRDDTB
|
$133.07 | $138.03 | $132.82 | $4.24万 | — | -3.55% |
| 48 |
BMTBubblemaps
|
$0.02744 | $0.03266 | $0.02684 | $1,174.66万 | $2,141.98万 | -1.47% |
| 638 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.75万 | — | -6.45% |
| 603 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.98 | $13.63万 | — | -3.49% |
| 680 |
BRKBBBRKBB
|
$545.68 | $547.79 | $534.17 | $4.76万 | — | 0.62% |
| 670 |
SLPSmooth Love Potion
|
$0.000518 | $0.00054 | $0.000516 | $6.44万 | $1,920.68万 | -3.54% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 299 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $57.10万 | $404.52万 | -6.66% |
| 410 |
AMPAmp
|
$0.000704 | $0.000732 | $0.000704 | $34.64万 | $6,435.71万 | -2.76% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.31 | $65.30 | $58.79 | $89.34万 | $287.37万 | 0.72% |
| 468 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 667 |
CATICatizen
|
$0.04223 | $0.04463 | $0.04208 | $6.53万 | $2,909.99万 | -4.67% |
| 572 |
IMXImmutable
|
$0.1359 | $0.1433 | $0.135 | $16.24万 | $1.28亿 | -2.86% |
| 132 |
FLOKIFLOKI
|
$0.00002338 | $0.00002452 | $0.00002312 | $195.90万 | $2.33亿 | -1.31% |
| 406 |
CGPTChainGPT
|
$0.01979 | $0.02065 | $0.01934 | $34.92万 | $1,920.12万 | 2.17% |
| 260 |
GMTGMT
|
$0.00691 | $0.0073 | $0.00682 | $71.82万 | $2,247.48万 | -0.72% |
| 580 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $15.19万 | $2,272.02万 | -2.30% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.06 | $54.44 | $51.38 | $227.75万 | $2,229.24万 | -0.40% |
相关站点
共 40 个
Midnight - 比特币
NFP - 币种排行
Sei - 数字货币市值
United Stables - 数字货币市值
USDC - 币种排行
Bittensor - 比特币行情
Sui - 以太坊ETH价格
瑞波币 - 加密货币行情
Solana - BTC行情
NEAR Protocol - 以太坊ETH价格
EUR - 加密货币行情
Bittensor - 以太坊ETH价格
Shiba Inu - 加密货币行情
以太坊 - 比特币行情
达世币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Arbitrum - 比特币行情
MyShell - BTC行情
以太坊 - 数字货币市值
Uniswap - BTC行情
Plasma - 加密货币行情
MegaETH - 以太坊ETH价格
Aster - 以太坊ETH价格
Filecoin - 以太坊ETH价格
PAX Gold - BTC行情
Injective - 数字货币市值
Blur - 以太坊ETH价格
Artificial Inu - 比特币行情
Tether Gold - 比特币
Internet - 币种排行
波场 - 加密货币行情
Plume - BTC行情
NFP - 以太坊ETH价格
Pump.fun - 币种排行
Bubblemaps - BTC行情
Internet - 加密货币行情
USD.AI - 比特币
Shiba Inu - 加密货币行情
币安币 - 比特币
Hedera - 以太坊ETH价格