Theta Network
THETA · 美元计价
$0.173
-4.53%
≈ ￥1.1418
(-$0.01)
更新于 2026-10-29 11:20:02
24H 最高$0.1822
24H 最低$0.1713
今日开盘$0.1812
24H 成交量$50.19万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
RDDTBRDDTB
|
$132.95 | $138.03 | $132.82 | $4.28万 | — | -3.53% |
| 47 |
BMTBubblemaps
|
$0.02753 | $0.03266 | $0.02684 | $1,173.06万 | $2,141.98万 | -0.72% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.76万 | — | -6.75% |
| 599 |
CYPHBCYPHB
|
$3.06 | $3.25 | $2.98 | $13.82万 | — | -2.86% |
| 679 |
BRKBBBRKBB
|
$546.32 | $547.79 | $534.17 | $4.75万 | — | 0.52% |
| 667 |
SLPSmooth Love Potion
|
$0.000517 | $0.00054 | $0.000516 | $6.55万 | $1,920.68万 | -3.90% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 295 |
MITOMitosis
|
$0.00807 | $0.00865 | $0.00782 | $58.16万 | $404.52万 | -5.61% |
| 412 |
AMPAmp
|
$0.000702 | $0.000732 | $0.000702 | $34.23万 | $6,435.71万 | -2.50% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.17 | $65.30 | $58.79 | $89.44万 | $287.37万 | 0.15% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 669 |
CATICatizen
|
$0.04223 | $0.04463 | $0.04208 | $6.35万 | $2,909.99万 | -4.67% |
| 568 |
IMXImmutable
|
$0.1353 | $0.1433 | $0.135 | $16.38万 | $1.28亿 | -2.87% |
| 131 |
FLOKIFLOKI
|
$0.00002334 | $0.00002452 | $0.00002312 | $199.38万 | $2.33亿 | -1.44% |
| 401 |
CGPTChainGPT
|
$0.01986 | $0.02065 | $0.01936 | $35.49万 | $1,920.12万 | 2.48% |
| 261 |
GMTGMT
|
$0.00687 | $0.0073 | $0.00682 | $71.85万 | $2,247.48万 | -1.01% |
| 582 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0295 | $15.20万 | $2,272.02万 | -2.63% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.83 | $54.44 | $51.38 | $233.28万 | $2,229.24万 | -1.01% |
相关站点
共 40 个
Hedera - 加密货币行情
Artificial Inu - 比特币
Ripple USD - 比特币行情
Haedal - 数字货币市值
Artificial Inu - 以太坊ETH价格
Ondo - 以太坊ETH价格
Filecoin - 加密货币行情
Zama - 币种排行
Tutorial - BTC行情
LITEB - 以太坊ETH价格
Gram - 数字货币市值
USDC - BTC行情
First Digital - BTC行情
比特币 - 以太坊ETH价格
RWUSD - 数字货币市值
Renzo - 以太坊ETH价格
Worldcoin - 数字货币市值
Official Trump - 加密货币行情
Worldcoin - 比特币行情
Midnight - BTC行情
BFUSD - 比特币
Polkadot - 以太坊ETH价格
比特币 - 数字货币市值
Optimism - BTC行情
Hyperliquid - 比特币行情
Ondo - 以太坊ETH价格
NFP - 比特币
NEAR Protocol - BTC行情
USDC - 以太坊ETH价格
艾达币 - 加密货币行情
Caldera - 比特币
Pudgy Penguins - BTC行情
Sui - 加密货币行情
Arbitrum - 以太坊ETH价格
Midnight - 数字货币市值
Haedal - 加密货币行情
Ondo - BTC行情
RWUSD - 以太坊ETH价格
Polkadot - 加密货币行情
BFUSD - 以太坊ETH价格