Yield Basis

YB · 美元计价

$0.0661

2.64% ≈ ￥0.43626 ($0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.0673

24H 最低$0.0633

今日开盘$0.0644

24H 成交量$48.60万

流通市值$1,853.23万

24H 涨跌额($0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	RDDTBRDDTB	$128.43	$137.07	$127.40	$6.20万	—	-5.77%
67	BMTBubblemaps	$0.02622	$0.02977	$0.02594	$697.03万	$2,012.90万	-10.66%
666	DJTBDJTB	$5.77	$6.05	$5.74	$7.39万	—	-2.86%
454	CYPHBCYPHB	$3.39	$3.54	$2.95	$30.14万	—	13.00%
695	BRKBBBRKBB	$546.63	$548.89	$540.97	$1.53万	—	0.23%
673	SLPSmooth Love Potion	$0.000529	$0.000537	$0.000512	$6.45万	$1,926.14万	0.95%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
346	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
236	MITOMitosis	$0.00803	$0.00854	$0.00774	$81.35万	$387.03万	-5.42%
196	AMPAmp	$0.000692	$0.000724	$0.000656	$102.88万	$6,210.43万	-3.49%
228	CRWVBCoreWeave (bStocks Tokenized S	$62.82	$65.30	$59.20	$85.82万	$270.31万	3.80%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
623	CATICatizen	$0.0435	$0.04455	$0.04146	$12.25万	$2,947.46万	2.04%
524	IMXImmutable	$0.14	$0.1433	$0.1333	$21.95万	$1.28亿	2.49%
135	FLOKIFLOKI	$0.00002426	$0.00002515	$0.00002312	$219.01万	$2.35亿	3.32%
380	CGPTChainGPT	$0.02016	$0.02065	$0.0196	$40.83万	$1,881.58万	0.75%
247	GMTGMT	$0.00705	$0.0073	$0.0068	$78.07万	$2,208.28万	2.47%
614	TNSRTensor	$0.0305	$0.0309	$0.0294	$13.08万	$2,274.23万	2.01%
140	DRAMBRoundhill Memory ETF (bStocks	$51.82	$54.44	$51.38	$207.89万	$2,120.24万	-2.76%