APPB
APPB · 美元计价
$257.27
-2.11%
≈ ￥1697.98
(-$5.55)
更新于 2026-10-29 12:40:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.76万
流通市值—
24H 涨跌额(-$5.55)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
RDDTBRDDTB
|
$132.93 | $138.03 | $132.35 | $4.65万 | — | -3.44% |
| 47 |
BMTBubblemaps
|
$0.02735 | $0.03266 | $0.02684 | $1,183.73万 | $2,141.98万 | -0.44% |
| 638 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.94万 | — | -6.29% |
| 595 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $14.16万 | — | -3.50% |
| 681 |
BRKBBBRKBB
|
$544.56 | $547.79 | $534.17 | $4.45万 | — | 0.84% |
| 666 |
SLPSmooth Love Potion
|
$0.000517 | $0.000537 | $0.000515 | $6.79万 | $1,920.68万 | -3.18% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 294 |
MITOMitosis
|
$0.00794 | $0.00865 | $0.00781 | $60.52万 | $404.52万 | -7.14% |
| 337 |
AMPAmp
|
$0.000676 | $0.000732 | $0.000671 | $48.17万 | $6,435.71万 | -6.11% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.51 | $65.30 | $58.79 | $89.03万 | $287.37万 | 1.07% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 669 |
CATICatizen
|
$0.04224 | $0.04444 | $0.04202 | $6.26万 | $2,909.99万 | -3.80% |
| 562 |
IMXImmutable
|
$0.1355 | $0.1433 | $0.1342 | $17.07万 | $1.28亿 | -2.66% |
| 135 |
FLOKIFLOKI
|
$0.0000234 | $0.00002452 | $0.00002312 | $197.09万 | $2.33亿 | -1.39% |
| 400 |
CGPTChainGPT
|
$0.01999 | $0.02065 | $0.01936 | $36.14万 | $1,920.12万 | 3.20% |
| 256 |
GMTGMT
|
$0.00692 | $0.0073 | $0.00681 | $73.56万 | $2,247.48万 | 0.00% |
| 608 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0295 | $12.85万 | $2,272.02万 | -2.61% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.11 | $54.44 | $51.38 | $225.64万 | $2,229.24万 | -0.46% |
相关站点
共 40 个
Tutorial - 比特币
币安币 - 以太坊ETH价格
比特现金 - 比特币行情
Plume - BTC行情
Tutorial - 币种排行
波场 - BTC行情
狗币 - 以太坊ETH价格
Bubblemaps - 币种排行
比特现金 - 比特币行情
Tether Gold - 比特币行情
Avalanche - BTC行情
Avalanche - BTC行情
USD1 - 币种排行
Shiba Inu - BTC行情
MyShell - 以太坊ETH价格
NEAR Protocol - 比特币
Internet - 比特币
Bubblemaps - BTC行情
Gitcoin - 比特币
RWUSD - 币种排行
MegaETH - 以太坊ETH价格
Celestia - 加密货币行情
Nillion - 以太坊ETH价格
LITEB - 加密货币行情
Sei - 加密货币行情
波场 - 比特币行情
以太坊 - 币种排行
Hyperliquid - 数字货币市值
Aptos - 以太坊ETH价格
Zama - 数字货币市值
Plume - 加密货币行情
恒星币 - 比特币
Katana - BTC行情
Filecoin - 数字货币市值
Artificial Inu - 以太坊ETH价格
Official Trump - 币种排行
以太坊 - 比特币
USDC - 数字货币市值
Blur - 比特币行情
Optimism - 数字货币市值