Aptos

APT · 美元计价

$0.6698

-2.59% ≈ ￥4.4207 (-$0.02)

更新于 2026-10-29 20:20:01

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.6876

24H 成交量$673.93万

流通市值$6.19亿

24H 涨跌额(-$0.02)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$130.76	$138.03	$130.32	$5.00万	—	-3.58%
46	BMTBubblemaps	$0.02622	$0.03266	$0.02604	$1,121.44万	$2,141.98万	-6.49%
671	DJTBDJTB	$5.93	$6.43	$5.92	$6.61万	—	-7.78%
568	CYPHBCYPHB	$3.08	$3.25	$2.95	$16.62万	—	0.33%
694	BRKBBBRKBB	$546.27	$548.89	$536.27	$1.56万	—	1.87%
670	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.76万	$1,920.68万	-1.33%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
225	MITOMitosis	$0.00799	$0.00864	$0.00774	$81.54万	$404.52万	-6.00%
201	AMPAmp	$0.000677	$0.000729	$0.000656	$96.34万	$6,435.71万	-6.36%
221	CRWVBCoreWeave (bStocks Tokenized S	$59.54	$65.30	$58.79	$85.70万	$287.37万	-2.51%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
661	CATICatizen	$0.04297	$0.04444	$0.04146	$7.94万	$2,909.99万	-0.90%
530	IMXImmutable	$0.1363	$0.1433	$0.1333	$20.37万	$1.28亿	-1.52%
149	FLOKIFLOKI	$0.00002331	$0.00002452	$0.00002312	$165.79万	$2.33亿	-2.43%
391	CGPTChainGPT	$0.02008	$0.02065	$0.0196	$37.42万	$1,920.12万	0.55%
239	GMTGMT	$0.00692	$0.0073	$0.0068	$76.30万	$2,247.48万	-0.72%
617	TNSRTensor	$0.0298	$0.0309	$0.0294	$12.29万	$2,272.02万	-1.65%
123	DRAMBRoundhill Memory ETF (bStocks	$52.17	$54.44	$51.38	$230.60万	$2,229.24万	-1.08%