Arweave

AR · 美元计价

$3.545

1.87% ≈ ￥23.397 ($0.07)

更新于 2026-10-30 00:30:03

24H 最高$3.63

24H 最低$3.35

今日开盘$3.48

24H 成交量$141.02万

流通市值$2.34亿

24H 涨跌额($0.07)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	RDDTBRDDTB	$128.88	$137.07	$127.40	$6.08万	—	-5.49%
63	BMTBubblemaps	$0.02621	$0.02999	$0.02594	$718.33万	$2,012.90万	-11.30%
665	DJTBDJTB	$5.77	$6.05	$5.74	$7.58万	—	-3.67%
458	CYPHBCYPHB	$3.49	$3.54	$2.95	$29.57万	—	15.95%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.52万	—	-0.20%
673	SLPSmooth Love Potion	$0.000531	$0.000537	$0.000512	$6.50万	$1,926.14万	1.34%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
239	MITOMitosis	$0.00807	$0.00854	$0.00774	$79.50万	$387.03万	-4.27%
195	AMPAmp	$0.000693	$0.000724	$0.000656	$102.45万	$6,210.43万	-4.28%
221	CRWVBCoreWeave (bStocks Tokenized S	$63.76	$65.30	$59.20	$87.83万	$270.31万	5.67%
489	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
620	CATICatizen	$0.04377	$0.04455	$0.04146	$12.70万	$2,947.46万	1.93%
520	IMXImmutable	$0.1407	$0.1433	$0.1333	$22.15万	$1.28亿	2.33%
138	FLOKIFLOKI	$0.0000244	$0.00002515	$0.00002312	$209.95万	$2.35亿	2.87%
378	CGPTChainGPT	$0.0201	$0.02065	$0.0196	$40.73万	$1,881.58万	-0.69%
246	GMTGMT	$0.00707	$0.0073	$0.0068	$78.34万	$2,208.28万	2.91%
621	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.67万	$2,274.23万	1.67%
136	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$217.37万	$2,120.24万	-2.97%