Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$228.95

-1.46% ≈ ￥1511.07 (-$3.40)

更新于 2026-10-30 02:15:02

24H 最高$237.34

24H 最低$224.90

今日开盘$232.35

24H 成交量$26.88万

流通市值$190.85万

24H 涨跌额(-$3.40)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	RDDTBRDDTB	$128.49	$137.07	$127.40	$6.63万	—	-5.01%
67	BMTBubblemaps	$0.02575	$0.02951	$0.02574	$670.19万	$2,012.90万	-12.18%
667	DJTBDJTB	$5.75	$6.05	$5.74	$7.28万	—	-3.20%
454	CYPHBCYPHB	$3.29	$3.54	$2.95	$30.39万	—	9.67%
691	BRKBBBRKBB	$543.94	$548.89	$540.97	$2.65万	—	-0.06%
674	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.46万	$1,926.14万	0.19%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
233	MITOMitosis	$0.00807	$0.00854	$0.00774	$83.77万	$387.03万	-4.50%
195	AMPAmp	$0.000687	$0.000724	$0.000656	$102.94万	$6,210.43万	-4.05%
231	CRWVBCoreWeave (bStocks Tokenized S	$61.93	$65.30	$59.20	$84.10万	$270.31万	2.53%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
624	CATICatizen	$0.04324	$0.04455	$0.04146	$12.30万	$2,947.46万	1.10%
522	IMXImmutable	$0.1388	$0.1433	$0.1333	$21.99万	$1.28亿	1.54%
133	FLOKIFLOKI	$0.00002415	$0.00002515	$0.00002312	$222.24万	$2.35亿	2.20%
387	CGPTChainGPT	$0.01991	$0.02065	$0.0196	$39.29万	$1,881.58万	-1.14%
241	GMTGMT	$0.00701	$0.0073	$0.0068	$78.77万	$2,208.28万	1.89%
604	TNSRTensor	$0.0303	$0.0309	$0.0294	$14.42万	$2,274.23万	0.66%
141	DRAMBRoundhill Memory ETF (bStocks	$51.58	$54.44	$51.38	$198.18万	$2,120.24万	-3.26%