AS Roma Fan Token

ASR · 美元计价

$0.727

-3.96% ≈ ￥4.7982 (-$0.03)

更新于 2026-10-29 15:50:02

24H 最高$0.763

24H 最低$0.726

今日开盘$0.757

24H 成交量$10.38万

流通市值$680.12万

24H 涨跌额(-$0.03)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$132.68	$138.03	$132.35	$4.85万	—	-3.55%
43	BMTBubblemaps	$0.02676	$0.03266	$0.02644	$1,227.90万	$2,141.98万	-1.47%
640	DJTBDJTB	$5.92	$6.46	$5.92	$9.60万	—	-6.48%
585	CYPHBCYPHB	$2.97	$3.25	$2.96	$15.62万	—	-5.41%
681	BRKBBBRKBB	$546.04	$548.89	$534.17	$4.10万	—	1.04%
667	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000514	$7.01万	$1,920.68万	-3.56%
380	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
272	MITOMitosis	$0.00778	$0.00865	$0.00774	$69.43万	$404.52万	-8.58%
209	AMPAmp	$0.000672	$0.000732	$0.000656	$93.17万	$6,435.71万	-6.67%
216	CRWVBCoreWeave (bStocks Tokenized S	$59.94	$65.30	$58.79	$88.10万	$287.37万	0.00%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
670	CATICatizen	$0.04195	$0.04444	$0.04146	$6.63万	$2,909.99万	-3.52%
533	IMXImmutable	$0.1343	$0.1433	$0.1333	$19.90万	$1.28亿	-3.87%
137	FLOKIFLOKI	$0.0000232	$0.00002452	$0.00002312	$199.12万	$2.33亿	-1.94%
389	CGPTChainGPT	$0.01966	$0.02065	$0.01964	$37.51万	$1,920.12万	-0.30%
249	GMTGMT	$0.00684	$0.0073	$0.0068	$75.23万	$2,247.48万	-1.72%
609	TNSRTensor	$0.0296	$0.0309	$0.0295	$12.84万	$2,272.02万	-3.58%
129	DRAMBRoundhill Memory ETF (bStocks	$51.92	$54.44	$51.38	$227.04万	$2,229.24万	-1.54%