AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$42.09

2.09% ≈ ￥277.794 ($0.86)

更新于 2026-10-29 21:35:03

24H 最高$42.63

24H 最低$40.01

今日开盘$41.23

24H 成交量$16.31万

流通市值$191.32万

24H 涨跌额($0.86)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$127.73	$138.03	$127.40	$5.27万	—	-6.18%
45	BMTBubblemaps	$0.02622	$0.03266	$0.02604	$1,113.59万	$2,141.98万	-7.74%
665	DJTBDJTB	$5.8	$6.24	$5.78	$7.35万	—	-7.05%
562	CYPHBCYPHB	$3.12	$3.25	$2.95	$17.51万	—	2.63%
695	BRKBBBRKBB	$547.37	$548.89	$539.95	$1.28万	—	1.08%
672	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.13万	$1,920.68万	-0.76%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
231	MITOMitosis	$0.00801	$0.0086	$0.00774	$78.99万	$404.52万	-6.75%
201	AMPAmp	$0.000679	$0.000729	$0.000656	$97.13万	$6,435.71万	-5.43%
223	CRWVBCoreWeave (bStocks Tokenized S	$60.71	$65.30	$58.79	$81.96万	$287.37万	1.78%
477	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
636	CATICatizen	$0.04304	$0.04444	$0.04146	$10.43万	$2,909.99万	-0.51%
533	IMXImmutable	$0.1371	$0.1433	$0.1333	$20.21万	$1.28亿	-0.58%
149	FLOKIFLOKI	$0.00002348	$0.00002452	$0.00002312	$164.90万	$2.33亿	-1.68%
399	CGPTChainGPT	$0.0201	$0.02065	$0.0196	$36.81万	$1,920.12万	0.30%
238	GMTGMT	$0.00695	$0.0073	$0.0068	$76.17万	$2,247.48万	0.29%
619	TNSRTensor	$0.0299	$0.0309	$0.0294	$12.61万	$2,272.02万	-0.99%
123	DRAMBRoundhill Memory ETF (bStocks	$52	$54.44	$51.38	$235.05万	$2,229.24万	-2.27%