AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$60.59

-6.00% ≈ ￥399.894 (-$3.87)

更新于 2026-10-30 03:50:02

24H 最高$66.00

24H 最低$58.44

今日开盘$64.46

24H 成交量$132.33万

流通市值$323.40万

24H 涨跌额(-$3.87)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	RDDTBRDDTB	$128.82	$135.72	$126.75	$9.26万	—	-4.72%
69	BMTBubblemaps	$0.02573	$0.0289	$0.02533	$631.86万	$2,012.90万	-9.08%
666	DJTBDJTB	$5.72	$6.02	$5.70	$7.04万	—	-3.87%
460	CYPHBCYPHB	$3.28	$3.54	$2.95	$29.53万	—	1.24%
691	BRKBBBRKBB	$543.75	$548.89	$541.68	$2.77万	—	0.28%
672	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.59万	$1,926.14万	-0.94%
389	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
230	MITOMitosis	$0.008	$0.00854	$0.00774	$83.34万	$387.03万	-5.77%
201	AMPAmp	$0.000685	$0.000724	$0.000656	$100.31万	$6,210.43万	-4.33%
259	CRWVBCoreWeave (bStocks Tokenized S	$60.98	$65.30	$59.20	$72.79万	$270.31万	-3.98%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
606	CATICatizen	$0.04309	$0.04455	$0.04146	$14.23万	$2,947.46万	-1.60%
526	IMXImmutable	$0.1383	$0.1433	$0.1333	$21.66万	$1.28亿	-2.33%
129	FLOKIFLOKI	$0.00002416	$0.00002515	$0.00002312	$225.44万	$2.35亿	1.13%
400	CGPTChainGPT	$0.01975	$0.02065	$0.0196	$37.21万	$1,881.58万	-2.81%
241	GMTGMT	$0.00694	$0.0073	$0.0068	$79.00万	$2,208.28万	-1.28%
594	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.21万	$2,274.23万	-1.63%
143	DRAMBRoundhill Memory ETF (bStocks	$51.69	$54.44	$51.28	$191.92万	$2,120.24万	-4.17%