Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 17:50:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	RDDTBRDDTB	$100.14	$132.33	$98.79	$63.93万	—	-24.26%
105	BMTBubblemaps	$0.0242	$0.02696	$0.02243	$533.80万	$2,012.90万	-7.81%
676	DJTBDJTB	$5.61	$5.96	$5.61	$8.17万	—	-5.56%
468	CYPHBCYPHB	$2.96	$3.54	$2.81	$44.85万	—	-2.63%
685	BRKBBBRKBB	$547.87	$550.89	$542.83	$4.03万	—	0.23%
419	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$56.93万	$1,926.14万	-3.30%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
449	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
252	MITOMitosis	$0.00697	$0.00829	$0.0067	$121.96万	$387.03万	-12.88%
351	AMPAmp	$0.000641	$0.000697	$0.000618	$72.80万	$6,210.43万	-5.04%
311	CRWVBCoreWeave (bStocks Tokenized S	$56.92	$64.36	$56.53	$85.91万	$270.31万	-5.42%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
588	CATICatizen	$0.04	$0.04455	$0.03808	$22.47万	$2,947.46万	-4.90%
172	IMXImmutable	$0.1184	$0.1424	$0.1067	$228.07万	$1.28亿	-12.23%
131	FLOKIFLOKI	$0.00002279	$0.00002515	$0.0000215	$359.03万	$2.35亿	-2.48%
390	CGPTChainGPT	$0.0193	$0.02063	$0.0189	$64.11万	$1,881.58万	-3.11%
436	GMTGMT	$0.0065	$0.00713	$0.00617	$51.30万	$2,208.28万	-5.80%
405	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.92万	$2,274.23万	-6.08%
216	DRAMBRoundhill Memory ETF (bStocks	$48.92	$52.62	$48.64	$160.94万	$2,120.24万	-6.12%