Band
BAND · 美元计价
$0.2072
-2.17%
≈ ￥1.3675
(-$0.00)
更新于 2026-10-29 11:30:02
24H 最高$0.2185
24H 最低$0.2071
今日开盘$0.2118
24H 成交量$17.90万
流通市值$3,934.98万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RDDTBRDDTB
|
$132.77 | $138.03 | $132.57 | $4.41万 | — | -3.66% |
| 48 |
BMTBubblemaps
|
$0.02754 | $0.03266 | $0.02684 | $1,174.46万 | $2,141.98万 | -0.61% |
| 638 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.76万 | — | -6.45% |
| 598 |
CYPHBCYPHB
|
$3.05 | $3.25 | $2.98 | $13.82万 | — | -3.18% |
| 679 |
BRKBBBRKBB
|
$546.32 | $547.79 | $534.17 | $4.75万 | — | 0.52% |
| 667 |
SLPSmooth Love Potion
|
$0.000515 | $0.00054 | $0.000515 | $6.67万 | $1,920.68万 | -4.28% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 294 |
MITOMitosis
|
$0.00805 | $0.00865 | $0.00782 | $58.46万 | $404.52万 | -5.74% |
| 409 |
AMPAmp
|
$0.000703 | $0.000732 | $0.000701 | $34.50万 | $6,435.71万 | -2.36% |
| 217 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.02 | $65.30 | $58.79 | $89.50万 | $287.37万 | -0.32% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 669 |
CATICatizen
|
$0.04216 | $0.04463 | $0.04208 | $6.36万 | $2,909.99万 | -4.94% |
| 565 |
IMXImmutable
|
$0.1349 | $0.1433 | $0.1348 | $16.61万 | $1.28亿 | -3.57% |
| 132 |
FLOKIFLOKI
|
$0.00002326 | $0.00002452 | $0.00002312 | $198.33万 | $2.33亿 | -2.60% |
| 400 |
CGPTChainGPT
|
$0.01983 | $0.02065 | $0.01936 | $35.58万 | $1,920.12万 | 2.11% |
| 261 |
GMTGMT
|
$0.00686 | $0.0073 | $0.00682 | $71.97万 | $2,247.48万 | -1.44% |
| 585 |
TNSRTensor
|
$0.0295 | $0.0309 | $0.0295 | $14.98万 | $2,272.02万 | -3.28% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.7 | $54.44 | $51.38 | $233.48万 | $2,229.24万 | -1.49% |
相关站点
共 40 个
Hedera - 币种排行
Celo - 比特币
Renzo - 加密货币行情
Quant - 以太坊ETH价格
Bubblemaps - BTC行情
Starknet - BTC行情
Internet - BTC行情
Ondo - BTC行情
Nillion - 以太坊ETH价格
Blur - 数字货币市值
瑞波币 - 比特币行情
Aave - 以太坊ETH价格
币安币 - 比特币行情
Sui - 币种排行
Gitcoin - 加密货币行情
MyShell - 比特币
Aave - 比特币
PAX Gold - BTC行情
NEAR Protocol - 数字货币市值
狗币 - 加密货币行情
Haedal - 比特币行情
币安币 - 比特币行情
Solana - 以太坊ETH价格
Plume - 币种排行
PAX Gold - 比特币行情
Celestia - 币种排行
Starknet - 币种排行
莱特币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Aptos - 比特币
Internet - BTC行情
United Stables - 比特币
Official Trump - 数字货币市值
Sei - 以太坊ETH价格
Blur - 加密货币行情
Haedal - 加密货币行情
Official Trump - 币种排行
Polkadot - 以太坊ETH价格
USDC - 以太坊ETH价格
USDC - BTC行情