Lombard
BARD · 美元计价
$0.1084
-2.43%
≈ ￥0.71544
(-$0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.1123
24H 最低$0.1077
今日开盘$0.1111
24H 成交量$14.41万
流通市值$4,426.59万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
RDDTBRDDTB
|
$132.98 | $138.03 | $132.46 | $4.44万 | — | -3.44% |
| 47 |
BMTBubblemaps
|
$0.02753 | $0.03266 | $0.02684 | $1,175.22万 | $2,141.98万 | -1.71% |
| 638 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.81万 | — | -6.91% |
| 598 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $13.86万 | — | -5.02% |
| 679 |
BRKBBBRKBB
|
$545.02 | $547.79 | $534.17 | $4.75万 | — | 0.59% |
| 667 |
SLPSmooth Love Potion
|
$0.000516 | $0.000538 | $0.000515 | $6.63万 | $1,920.68万 | -4.09% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 293 |
MITOMitosis
|
$0.00793 | $0.00865 | $0.00782 | $59.41万 | $404.52万 | -6.93% |
| 414 |
AMPAmp
|
$0.0007 | $0.000732 | $0.0007 | $34.06万 | $6,435.71万 | -2.78% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.17 | $65.30 | $58.79 | $89.51万 | $287.37万 | -0.48% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 669 |
CATICatizen
|
$0.04228 | $0.04451 | $0.04208 | $6.38万 | $2,909.99万 | -4.93% |
| 565 |
IMXImmutable
|
$0.1346 | $0.1433 | $0.1343 | $16.81万 | $1.28亿 | -3.79% |
| 134 |
FLOKIFLOKI
|
$0.0000233 | $0.00002452 | $0.00002312 | $197.09万 | $2.33亿 | -2.22% |
| 401 |
CGPTChainGPT
|
$0.01984 | $0.02065 | $0.01936 | $35.63万 | $1,920.12万 | 1.90% |
| 259 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00682 | $72.28万 | $2,247.48万 | -1.01% |
| 596 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0295 | $14.08万 | $2,272.02万 | -3.27% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.82 | $54.44 | $51.38 | $234.55万 | $2,229.24万 | -1.60% |
相关站点
共 40 个
USDC - 数字货币市值
Aster - 以太坊ETH价格
Plasma - 以太坊ETH价格
BFUSD - 数字货币市值
Tokamak - 币种排行
Injective - 加密货币行情
Official Trump - 比特币行情
达世币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Hyperliquid - 币种排行
Haedal - 比特币行情
Midnight - BTC行情
United Stables - 加密货币行情
以太坊 - 比特币行情
Tutorial - 比特币行情
MarsCoin - 以太坊ETH价格
Katana - BTC行情
Chainlink - 比特币
Chainlink - BTC行情
Sui - BTC行情
Zama - 数字货币市值
Haedal - 加密货币行情
比特现金 - 数字货币市值
Ripple USD - 加密货币行情
Plume - 比特币
Plasma - 币种排行
MyShell - 加密货币行情
以太坊 - 比特币行情
QQQB - BTC行情
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Shiba Inu - 币种排行
狗币 - 数字货币市值
Quant - 比特币行情
RWUSD - 加密货币行情
MegaETH - 币种排行
比特现金 - 以太坊ETH价格
Optimism - BTC行情
QQQB - BTC行情
比特现金 - 币种排行