注意力币
BAT · 美元计价
$0.1394
-6.44%
≈ ￥0.92004
(-$0.01)
更新于 2026-10-29 13:30:02
24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.149
24H 成交量$148.76万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RDDTBRDDTB
|
$133.71 | $138.03 | $132.35 | $4.65万 | — | -2.88% |
| 46 |
BMTBubblemaps
|
$0.02718 | $0.03266 | $0.02684 | $1,210.20万 | $2,141.98万 | -0.88% |
| 639 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.91万 | — | -6.14% |
| 593 |
CYPHBCYPHB
|
$3.06 | $3.25 | $2.98 | $14.55万 | — | -2.55% |
| 681 |
BRKBBBRKBB
|
$544.72 | $548.89 | $534.17 | $4.16万 | — | 0.59% |
| 666 |
SLPSmooth Love Potion
|
$0.000524 | $0.000537 | $0.000515 | $6.89万 | $1,920.68万 | -1.87% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 285 |
MITOMitosis
|
$0.00778 | $0.00865 | $0.00774 | $64.97万 | $404.52万 | -9.11% |
| 249 |
AMPAmp
|
$0.000664 | $0.000732 | $0.000656 | $75.70万 | $6,435.71万 | -7.52% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.86 | $65.30 | $58.79 | $91.05万 | $287.37万 | 1.48% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 671 |
CATICatizen
|
$0.04265 | $0.04444 | $0.04202 | $6.25万 | $2,909.99万 | -2.63% |
| 565 |
IMXImmutable
|
$0.1368 | $0.1433 | $0.1342 | $16.92万 | $1.28亿 | -1.94% |
| 135 |
FLOKIFLOKI
|
$0.00002383 | $0.00002452 | $0.00002312 | $198.15万 | $2.33亿 | 0.85% |
| 395 |
CGPTChainGPT
|
$0.02028 | $0.02065 | $0.01937 | $36.78万 | $1,920.12万 | 4.43% |
| 259 |
GMTGMT
|
$0.00695 | $0.0073 | $0.00681 | $73.66万 | $2,247.48万 | 0.29% |
| 608 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0295 | $12.80万 | $2,272.02万 | -1.64% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $54.44 | $51.38 | $225.56万 | $2,229.24万 | -0.19% |
相关站点
共 40 个
MyShell - 比特币行情
Shiba Inu - 以太坊ETH价格
Ether.fi - 比特币
First Digital - 数字货币市值
恒星币 - 比特币行情
NFP - 币种排行
Chainlink - 比特币行情
Artificial - BTC行情
大零币 - BTC行情
Quant - 比特币
Sui - 比特币行情
Plume - BTC行情
Starknet - 数字货币市值
Polkadot - 以太坊ETH价格
Renzo - 数字货币市值
Solana - 以太坊ETH价格
USD1 - 币种排行
Artificial - 加密货币行情
Sui - 比特币行情
PAX Gold - 比特币行情
达世币 - 加密货币行情
Artificial Inu - 比特币
StraitsX XUSD - 加密货币行情
Renzo - 加密货币行情
Official Trump - 数字货币市值
LayerZero - 数字货币市值
达世币 - 比特币行情
Tutorial - 币种排行
Caldera - 数字货币市值
Chainlink - 币种排行
Sei - 以太坊ETH价格
NEAR Protocol - BTC行情
Raydium - 以太坊ETH价格
Ether.fi - 比特币行情
Solana - 比特币行情
LayerZero - 币种排行
Uniswap - 数字货币市值
First Digital - BTC行情
Optimism - 加密货币行情
以太坊 - 比特币