Chainbase

C · 美元计价

$0.0767

-5.07% ≈ ￥0.50622 (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高$0.0836

24H 最低$0.0757

今日开盘$0.0808

24H 成交量$25.44万

流通市值$1,303.01万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$132.28	$138.03	$132.03	$4.87万	—	-3.42%
42	BMTBubblemaps	$0.02646	$0.03266	$0.02604	$1,215.63万	$2,141.98万	-7.16%
672	DJTBDJTB	$5.92	$6.46	$5.92	$6.75万	—	-7.64%
564	CYPHBCYPHB	$3.01	$3.25	$2.95	$17.04万	—	-5.94%
684	BRKBBBRKBB	$546.78	$548.89	$534.17	$3.25万	—	1.47%
669	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000512	$7.02万	$1,920.68万	-4.10%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
263	MITOMitosis	$0.00794	$0.00864	$0.00774	$71.25万	$404.52万	-6.70%
202	AMPAmp	$0.00068	$0.000732	$0.000656	$98.47万	$6,435.71万	-6.21%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.26	$65.30	$58.79	$89.11万	$287.37万	-0.27%
475	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
671	CATICatizen	$0.04202	$0.04444	$0.04146	$6.91万	$2,909.99万	-3.58%
542	IMXImmutable	$0.1351	$0.1433	$0.1333	$19.05万	$1.28亿	-3.36%
136	FLOKIFLOKI	$0.00002341	$0.00002452	$0.00002312	$197.49万	$2.33亿	-1.64%
388	CGPTChainGPT	$0.01995	$0.02065	$0.0196	$38.24万	$1,920.12万	0.76%
240	GMTGMT	$0.0069	$0.0073	$0.0068	$77.15万	$2,247.48万	-1.29%
609	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.11万	$2,272.02万	-3.27%
130	DRAMBRoundhill Memory ETF (bStocks	$52.14	$54.44	$51.38	$222.98万	$2,229.24万	-0.93%