Chromia

CHR · 美元计价

$0.01733

-4.52% ≈ ￥0.114378 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.01841

24H 最低$0.01701

今日开盘$0.01815

24H 成交量$19.84万

流通市值$1,733.98万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$130.77	$138.03	$130.32	$5.00万	—	-3.52%
46	BMTBubblemaps	$0.02611	$0.03266	$0.02604	$1,122.64万	$2,141.98万	-6.05%
672	DJTBDJTB	$5.94	$6.43	$5.92	$6.51万	—	-7.62%
568	CYPHBCYPHB	$3.08	$3.25	$2.95	$16.60万	—	-0.97%
694	BRKBBBRKBB	$546.27	$548.89	$536.27	$1.56万	—	1.87%
671	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.78万	$1,920.68万	-1.33%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
225	MITOMitosis	$0.00798	$0.00864	$0.00774	$81.50万	$404.52万	-6.01%
201	AMPAmp	$0.000676	$0.000729	$0.000656	$96.80万	$6,435.71万	-6.24%
220	CRWVBCoreWeave (bStocks Tokenized S	$59.32	$65.30	$58.79	$85.67万	$287.37万	-3.20%
477	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
661	CATICatizen	$0.04278	$0.04444	$0.04146	$7.80万	$2,909.99万	-1.54%
529	IMXImmutable	$0.1362	$0.1433	$0.1333	$20.40万	$1.28亿	-1.66%
149	FLOKIFLOKI	$0.00002329	$0.00002452	$0.00002312	$166.28万	$2.33亿	-1.94%
391	CGPTChainGPT	$0.02004	$0.02065	$0.0196	$37.51万	$1,920.12万	0.35%
239	GMTGMT	$0.00691	$0.0073	$0.0068	$76.33万	$2,247.48万	-0.86%
616	TNSRTensor	$0.0299	$0.0309	$0.0294	$12.40万	$2,272.02万	-0.99%
123	DRAMBRoundhill Memory ETF (bStocks	$52.11	$54.44	$51.38	$230.31万	$2,229.24万	-1.20%