Nervos Network

CKB · 美元计价

$0.001343

-0.89% ≈ ￥0.0088638 (-$0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.001395

24H 最低$0.001279

今日开盘$0.001355

24H 成交量$27.03万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	RDDTBRDDTB	$129.39	$137.07	$127.40	$5.83万	—	-5.31%
61	BMTBubblemaps	$0.02638	$0.03032	$0.02594	$741.56万	$2,012.90万	-12.79%
665	DJTBDJTB	$5.78	$6.05	$5.74	$7.17万	—	-3.99%
463	CYPHBCYPHB	$3.46	$3.49	$2.95	$29.15万	—	12.70%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.52万	—	0.08%
672	SLPSmooth Love Potion	$0.000534	$0.000537	$0.000512	$6.41万	$1,926.14万	1.91%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
344	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
235	MITOMitosis	$0.00808	$0.00854	$0.00774	$80.50万	$387.03万	-4.49%
196	AMPAmp	$0.000693	$0.000727	$0.000656	$100.78万	$6,210.43万	-4.02%
225	CRWVBCoreWeave (bStocks Tokenized S	$63.82	$65.30	$59.20	$85.03万	$270.31万	5.47%
486	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
622	CATICatizen	$0.044	$0.04455	$0.04146	$12.57万	$2,947.46万	2.56%
515	IMXImmutable	$0.1413	$0.1433	$0.1333	$22.11万	$1.28亿	2.54%
143	FLOKIFLOKI	$0.00002447	$0.00002452	$0.00002312	$187.94万	$2.35亿	3.42%
394	CGPTChainGPT	$0.02028	$0.02065	$0.0196	$38.33万	$1,881.58万	1.10%
243	GMTGMT	$0.00709	$0.0073	$0.0068	$77.96万	$2,208.28万	3.20%
623	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.36万	$2,274.23万	1.66%
128	DRAMBRoundhill Memory ETF (bStocks	$52.42	$54.44	$51.38	$230.60万	$2,120.24万	-1.95%