COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-10-30 00:45:02

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	RDDTBRDDTB	$129.03	$137.07	$127.40	$6.10万	—	-5.36%
65	BMTBubblemaps	$0.02626	$0.02999	$0.02594	$709.44万	$2,012.90万	-11.28%
665	DJTBDJTB	$5.79	$6.05	$5.74	$7.58万	—	-3.18%
455	CYPHBCYPHB	$3.47	$3.54	$2.95	$30.09万	—	16.05%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.53万	—	-0.32%
673	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$6.40万	$1,926.14万	1.33%
393	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
235	MITOMitosis	$0.00808	$0.00854	$0.00774	$81.40万	$387.03万	-4.15%
195	AMPAmp	$0.000695	$0.000724	$0.000656	$102.93万	$6,210.43万	-3.34%
220	CRWVBCoreWeave (bStocks Tokenized S	$63.49	$65.30	$59.20	$87.96万	$270.31万	5.40%
492	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
622	CATICatizen	$0.04376	$0.04455	$0.04146	$12.64万	$2,947.46万	2.05%
521	IMXImmutable	$0.1409	$0.1433	$0.1333	$22.31万	$1.28亿	2.85%
136	FLOKIFLOKI	$0.00002427	$0.00002515	$0.00002312	$216.94万	$2.35亿	3.15%
379	CGPTChainGPT	$0.02016	$0.02065	$0.0196	$41.00万	$1,881.58万	0.80%
245	GMTGMT	$0.00708	$0.0073	$0.0068	$78.48万	$2,208.28万	3.21%
621	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.71万	$2,274.23万	1.67%
138	DRAMBRoundhill Memory ETF (bStocks	$52.07	$54.44	$51.38	$215.56万	$2,120.24万	-2.62%