Compound

COMP · 美元计价

$21.69

0.93% ≈ ￥143.154 ($0.20)

更新于 2026-10-29 23:00:02

24H 最高$21.87

24H 最低$21.03

今日开盘$21.49

24H 成交量$76.24万

流通市值$2.17亿

24H 涨跌额($0.20)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	RDDTBRDDTB	$131.07	$137.07	$127.40	$5.52万	—	-3.53%
58	BMTBubblemaps	$0.02664	$0.03165	$0.02594	$803.22万	$2,141.98万	-15.08%
665	DJTBDJTB	$5.82	$6.11	$5.74	$7.17万	—	-3.48%
500	CYPHBCYPHB	$3.3	$3.32	$2.95	$24.45万	—	6.45%
695	BRKBBBRKBB	$545.85	$548.89	$540.97	$1.42万	—	0.12%
674	SLPSmooth Love Potion	$0.000527	$0.000537	$0.000512	$5.85万	$1,920.68万	0.57%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
229	MITOMitosis	$0.00808	$0.00856	$0.00774	$80.90万	$404.52万	-4.72%
196	AMPAmp	$0.00069	$0.000729	$0.000656	$101.02万	$6,435.71万	-3.90%
227	CRWVBCoreWeave (bStocks Tokenized S	$62.52	$65.30	$59.20	$82.60万	$287.37万	3.98%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
627	CATICatizen	$0.04397	$0.04444	$0.04146	$11.34万	$2,909.99万	2.49%
544	IMXImmutable	$0.1389	$0.1433	$0.1333	$19.02万	$1.28亿	0.73%
156	FLOKIFLOKI	$0.00002379	$0.00002452	$0.00002312	$165.08万	$2.33亿	0.93%
402	CGPTChainGPT	$0.02044	$0.02065	$0.0196	$36.48万	$1,920.12万	2.20%
239	GMTGMT	$0.00705	$0.0073	$0.0068	$77.24万	$2,247.48万	2.32%
616	TNSRTensor	$0.0304	$0.0309	$0.0294	$12.78万	$2,272.02万	1.00%
123	DRAMBRoundhill Memory ETF (bStocks	$52.32	$54.44	$51.38	$238.22万	$2,229.24万	-1.49%