Shentu

CTK · 美元计价

$0.0948

0.53% ≈ ￥0.62568 ($0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.0967

24H 最低$0.0868

今日开盘$0.0943

24H 成交量$60.35万

流通市值$1,578.00万

24H 涨跌额($0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	RDDTBRDDTB	$128.98	$137.07	$127.40	$5.96万	—	-5.48%
63	BMTBubblemaps	$0.02635	$0.02999	$0.02594	$725.50万	$2,012.90万	-11.55%
666	DJTBDJTB	$5.81	$6.05	$5.74	$7.26万	—	-3.01%
459	CYPHBCYPHB	$3.52	$3.54	$2.95	$29.55万	—	16.94%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.52万	—	-0.13%
672	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$6.50万	$1,926.14万	1.53%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
239	MITOMitosis	$0.00807	$0.00854	$0.00774	$79.72万	$387.03万	-4.16%
195	AMPAmp	$0.000693	$0.000725	$0.000656	$102.41万	$6,210.43万	-4.15%
226	CRWVBCoreWeave (bStocks Tokenized S	$63.38	$65.30	$59.20	$85.97万	$270.31万	5.11%
488	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
621	CATICatizen	$0.04381	$0.04455	$0.04146	$12.70万	$2,947.46万	2.05%
518	IMXImmutable	$0.1412	$0.1433	$0.1333	$22.11万	$1.28亿	2.62%
137	FLOKIFLOKI	$0.00002435	$0.00002515	$0.00002312	$208.56万	$2.35亿	2.92%
379	CGPTChainGPT	$0.02007	$0.02065	$0.0196	$40.74万	$1,881.58万	-1.04%
245	GMTGMT	$0.00708	$0.0073	$0.0068	$78.29万	$2,208.28万	3.06%
622	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.58万	$2,274.23万	2.00%
132	DRAMBRoundhill Memory ETF (bStocks	$52.17	$54.44	$51.38	$223.75万	$2,120.24万	-2.50%