Dent

DENT · 美元计价

$0.000038

-9.52% ≈ ￥0.0002508 (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.000044

24H 最低$0.000035

今日开盘$0.000042

24H 成交量$29.32万

流通市值$460.01万

24H 涨跌额(-$0.00)

历史最高$0.1006

最高日期2018-01-08

历史最低$0.00002373

最低日期2026-08-16

DENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	RDDTBRDDTB	$105.7	$133.71	$104.75	$56.45万	—	-20.71%
91	BMTBubblemaps	$0.02365	$0.02795	$0.02243	$629.93万	$2,012.90万	-13.81%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.62万	—	-5.21%
452	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.08万	—	-0.98%
685	BRKBBBRKBB	$547.3	$550.89	$542.71	$4.16万	—	0.42%
634	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$15.43万	$1,926.14万	-7.72%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
434	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
279	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
246	MITOMitosis	$0.00705	$0.00829	$0.0067	$120.64万	$387.03万	-11.77%
249	AMPAmp	$0.00064	$0.000707	$0.000618	$117.52万	$6,210.43万	-9.09%
306	CRWVBCoreWeave (bStocks Tokenized S	$57.46	$64.36	$56.53	$80.85万	$270.31万	-4.71%
557	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
578	CATICatizen	$0.03904	$0.04455	$0.03808	$22.31万	$2,947.46万	-7.66%
274	IMXImmutable	$0.1115	$0.1424	$0.1107	$100.02万	$1.28亿	-18.02%
131	FLOKIFLOKI	$0.00002265	$0.00002515	$0.0000215	$339.63万	$2.35亿	-3.08%
365	CGPTChainGPT	$0.01956	$0.02063	$0.0189	$65.64万	$1,881.58万	-1.16%
406	GMTGMT	$0.00638	$0.00713	$0.00617	$53.59万	$2,208.28万	-7.67%
383	TNSRTensor	$0.0269	$0.0308	$0.0257	$59.22万	$2,274.23万	-9.73%
212	DRAMBRoundhill Memory ETF (bStocks	$49.11	$52.90	$48.64	$157.17万	$2,120.24万	-5.65%