DOCK

DOCK · 美元计价

$0.0039

-6.48% ≈ ￥0.02574 (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高$0.00437

24H 最低$0.00374

今日开盘$0.00417

24H 成交量$47.11万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.182

最高日期2021-04-01

历史最低$0.002234

最低日期2020-03-01

DOCK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	RDDTBRDDTB	$106.12	$133.71	$105.33	$54.76万	—	-20.53%
85	BMTBubblemaps	$0.02378	$0.0289	$0.02369	$623.32万	$2,012.90万	-17.06%
674	DJTBDJTB	$5.7	$5.99	$5.70	$6.52万	—	-4.68%
420	CYPHBCYPHB	$2.95	$3.54	$2.81	$45.26万	—	-6.94%
690	BRKBBBRKBB	$545.74	$548.89	$542.38	$2.79万	—	0.36%
645	SLPSmooth Love Potion	$0.000488	$0.000535	$0.000488	$12.38万	$1,926.14万	-7.93%
459	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
405	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
261	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
217	MITOMitosis	$0.00716	$0.00844	$0.00709	$117.19万	$387.03万	-14.76%
229	AMPAmp	$0.000646	$0.00072	$0.000645	$109.62万	$6,210.43万	-10.28%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.76	$64.36	$56.56	$76.17万	$270.31万	-5.42%
541	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
590	CATICatizen	$0.03993	$0.04455	$0.0398	$19.91万	$2,947.46万	-8.29%
516	IMXImmutable	$0.129	$0.1424	$0.1275	$30.71万	$1.28亿	-8.64%
124	FLOKIFLOKI	$0.00002236	$0.00002515	$0.000022	$316.45万	$2.35亿	-6.99%
337	CGPTChainGPT	$0.01952	$0.02065	$0.019	$64.17万	$1,881.58万	-4.83%
257	GMTGMT	$0.00648	$0.0073	$0.00644	$97.05万	$2,208.28万	-7.43%
407	TNSRTensor	$0.0276	$0.0308	$0.0272	$48.27万	$2,274.23万	-9.51%
186	DRAMBRoundhill Memory ETF (bStocks	$49.62	$54.19	$48.96	$153.27万	$2,120.24万	-5.77%