Dogs

DOGS · 美元计价

$0.00003439

-4.61% ≈ ￥0.00022697 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.0000363

24H 最低$0.0000341

今日开盘$0.00003605

24H 成交量$24.06万

流通市值$1,847.10万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	RDDTBRDDTB	$120.55	$134.28	$113.13	$24.72万	—	-10.01%
69	BMTBubblemaps	$0.02529	$0.0289	$0.02503	$640.29万	$2,012.90万	-9.52%
667	DJTBDJTB	$5.75	$6.00	$5.70	$7.20万	—	-4.01%
458	CYPHBCYPHB	$3.15	$3.54	$2.95	$30.98万	—	-1.25%
691	BRKBBBRKBB	$545.37	$548.89	$541.68	$2.78万	—	0.06%
664	SLPSmooth Love Potion	$0.000518	$0.000535	$0.000512	$7.62万	$1,926.14万	-2.45%
396	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
343	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
227	MITOMitosis	$0.00776	$0.00851	$0.00771	$88.01万	$387.03万	-8.17%
207	AMPAmp	$0.000677	$0.000724	$0.000656	$100.20万	$6,210.43万	-5.45%
258	CRWVBCoreWeave (bStocks Tokenized S	$57.74	$64.36	$56.56	$74.40万	$270.31万	-9.24%
492	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
608	CATICatizen	$0.04263	$0.04455	$0.04146	$14.29万	$2,947.46万	-3.14%
525	IMXImmutable	$0.1364	$0.1424	$0.1333	$22.80万	$1.28亿	-2.99%
127	FLOKIFLOKI	$0.00002369	$0.00002515	$0.00002312	$228.04万	$2.35亿	-1.70%
407	CGPTChainGPT	$0.01948	$0.02065	$0.01933	$37.48万	$1,881.58万	-3.90%
244	GMTGMT	$0.00689	$0.0073	$0.0068	$78.81万	$2,208.28万	-1.71%
592	TNSRTensor	$0.0297	$0.0308	$0.0294	$15.63万	$2,274.23万	-3.26%
142	DRAMBRoundhill Memory ETF (bStocks	$50.33	$54.19	$50.03	$195.10万	$2,120.24万	-6.36%