EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 08:15:01

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	RDDTBRDDTB	$106.28	$133.71	$105.33	$54.87万	—	-20.40%
89	BMTBubblemaps	$0.02367	$0.02882	$0.02337	$614.80万	$2,012.90万	-17.21%
674	DJTBDJTB	$5.69	$5.99	$5.67	$6.62万	—	-4.69%
425	CYPHBCYPHB	$3.01	$3.54	$2.81	$44.96万	—	-6.52%
690	BRKBBBRKBB	$545.81	$548.89	$542.38	$2.80万	—	0.41%
644	SLPSmooth Love Potion	$0.000485	$0.000535	$0.000484	$12.56万	$1,926.14万	-8.66%
463	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
406	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
259	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
218	MITOMitosis	$0.0071	$0.00844	$0.00703	$118.60万	$387.03万	-15.88%
232	AMPAmp	$0.00064	$0.00072	$0.000639	$110.23万	$6,210.43万	-10.99%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.85	$64.36	$56.56	$76.28万	$270.31万	-5.46%
542	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
586	CATICatizen	$0.03983	$0.04455	$0.03966	$20.37万	$2,947.46万	-8.46%
516	IMXImmutable	$0.1285	$0.1424	$0.1275	$31.19万	$1.28亿	-9.06%
126	FLOKIFLOKI	$0.00002243	$0.00002515	$0.000022	$316.16万	$2.35亿	-7.28%
340	CGPTChainGPT	$0.01944	$0.02065	$0.019	$63.93万	$1,881.58万	-5.59%
283	GMTGMT	$0.00646	$0.0073	$0.00643	$81.34万	$2,208.28万	-10.03%
404	TNSRTensor	$0.0275	$0.0308	$0.0272	$48.96万	$2,274.23万	-10.13%
186	DRAMBRoundhill Memory ETF (bStocks	$49.86	$54.19	$48.96	$156.84万	$2,120.24万	-6.24%