Espresso

ESP · 美元计价

$0.08266

-5.46% ≈ ￥0.545556 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.08824

24H 最低$0.08229

今日开盘$0.08743

24H 成交量$37.85万

流通市值$6,222.92万

24H 涨跌额(-$0.00)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$132.87	$138.03	$132.27	$4.88万	—	-3.52%
43	BMTBubblemaps	$0.02668	$0.03266	$0.02643	$1,221.34万	$2,141.98万	-2.20%
645	DJTBDJTB	$5.94	$6.46	$5.92	$9.32万	—	-6.16%
583	CYPHBCYPHB	$2.99	$3.25	$2.95	$15.68万	—	-5.38%
681	BRKBBBRKBB	$546.08	$548.89	$534.17	$4.14万	—	0.84%
667	SLPSmooth Love Potion	$0.000516	$0.000537	$0.000513	$7.17万	$1,920.68万	-3.19%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
273	MITOMitosis	$0.00784	$0.00864	$0.00774	$70.16万	$404.52万	-8.94%
206	AMPAmp	$0.000682	$0.000732	$0.000656	$95.72万	$6,435.71万	-5.15%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.47	$65.30	$58.79	$89.48万	$287.37万	-0.10%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
671	CATICatizen	$0.04194	$0.04444	$0.04146	$6.74万	$2,909.99万	-3.54%
536	IMXImmutable	$0.1346	$0.1433	$0.1333	$19.79万	$1.28亿	-3.17%
137	FLOKIFLOKI	$0.00002333	$0.00002452	$0.00002312	$198.88万	$2.33亿	-1.44%
391	CGPTChainGPT	$0.01969	$0.02065	$0.0196	$37.70万	$1,920.12万	-0.05%
240	GMTGMT	$0.00686	$0.0073	$0.0068	$77.12万	$2,247.48万	-1.30%
611	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.78万	$2,272.02万	-2.95%
129	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$224.23万	$2,229.24万	-1.80%