Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-30 02:35:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$464.36万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	RDDTBRDDTB	$128.07	$137.07	$127.40	$6.71万	—	-6.35%
68	BMTBubblemaps	$0.02546	$0.02928	$0.02537	$672.92万	$2,012.90万	-13.02%
667	DJTBDJTB	$5.71	$6.05	$5.71	$7.27万	—	-4.52%
457	CYPHBCYPHB	$3.27	$3.54	$2.95	$30.33万	—	6.86%
691	BRKBBBRKBB	$543.65	$548.89	$540.97	$2.68万	—	0.25%
674	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.49万	$1,926.14万	-0.95%
390	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
234	MITOMitosis	$0.008	$0.00854	$0.00774	$83.33万	$387.03万	-5.44%
198	AMPAmp	$0.000686	$0.000724	$0.000656	$100.77万	$6,210.43万	-4.06%
263	CRWVBCoreWeave (bStocks Tokenized S	$60.98	$65.30	$59.20	$72.28万	$270.31万	-3.08%
489	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
615	CATICatizen	$0.04305	$0.04455	$0.04146	$13.36万	$2,947.46万	-0.35%
523	IMXImmutable	$0.1378	$0.1433	$0.1333	$22.17万	$1.28亿	0.07%
130	FLOKIFLOKI	$0.00002393	$0.00002515	$0.00002312	$226.22万	$2.35亿	0.97%
395	CGPTChainGPT	$0.01983	$0.02065	$0.0196	$38.44万	$1,881.58万	-2.12%
241	GMTGMT	$0.00694	$0.0073	$0.0068	$79.15万	$2,208.28万	0.29%
602	TNSRTensor	$0.0301	$0.0309	$0.0294	$14.70万	$2,274.23万	-0.99%
140	DRAMBRoundhill Memory ETF (bStocks	$51.32	$54.44	$51.31	$197.74万	$2,120.24万	-4.47%