Four

FORM · 美元计价

$0.2066

-5.53% ≈ ￥1.3636 (-$0.01)

更新于 2026-10-30 12:50:01

24H 最高$0.2286

24H 最低$0.19

今日开盘$0.2187

24H 成交量$170.86万

流通市值$8,635.40万

24H 涨跌额(-$0.01)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	RDDTBRDDTB	$106.69	$133.71	$104.75	$56.87万	—	-19.95%
95	BMTBubblemaps	$0.02413	$0.02775	$0.02243	$589.41万	$2,012.90万	-12.41%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.20%
456	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.36万	—	1.66%
685	BRKBBBRKBB	$548.45	$550.89	$542.83	$3.98万	—	0.17%
635	SLPSmooth Love Potion	$0.000488	$0.000535	$0.000465	$15.44万	$1,926.14万	-5.97%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
439	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
248	MITOMitosis	$0.00718	$0.00829	$0.0067	$124.39万	$387.03万	-9.23%
289	AMPAmp	$0.000648	$0.000697	$0.000618	$90.69万	$6,210.43万	-3.28%
306	CRWVBCoreWeave (bStocks Tokenized S	$58.42	$64.36	$56.53	$84.26万	$270.31万	-3.72%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
582	CATICatizen	$0.03981	$0.04455	$0.03808	$22.42万	$2,947.46万	-5.98%
176	IMXImmutable	$0.116	$0.1424	$0.1067	$208.61万	$1.28亿	-14.58%
131	FLOKIFLOKI	$0.00002332	$0.00002515	$0.0000215	$343.53万	$2.35亿	-0.77%
367	CGPTChainGPT	$0.01955	$0.02063	$0.0189	$66.41万	$1,881.58万	-2.59%
423	GMTGMT	$0.00648	$0.00713	$0.00617	$52.35万	$2,208.28万	-6.22%
390	TNSRTensor	$0.0275	$0.0308	$0.0257	$60.24万	$2,274.23万	-8.03%
218	DRAMBRoundhill Memory ETF (bStocks	$50.43	$52.90	$48.64	$156.04万	$2,120.24万	-3.65%