Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-29 23:05:04

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	RDDTBRDDTB	$130.67	$137.07	$127.40	$5.53万	—	-4.18%
58	BMTBubblemaps	$0.02684	$0.03165	$0.02594	$799.52万	$2,141.98万	-13.59%
665	DJTBDJTB	$5.81	$6.11	$5.74	$7.18万	—	-3.81%
497	CYPHBCYPHB	$3.32	$3.33	$2.95	$24.78万	—	7.10%
695	BRKBBBRKBB	$545.15	$548.89	$540.97	$1.44万	—	0.02%
674	SLPSmooth Love Potion	$0.000528	$0.000537	$0.000512	$5.88万	$1,920.68万	0.76%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
228	MITOMitosis	$0.00806	$0.00856	$0.00774	$81.97万	$404.52万	-4.84%
196	AMPAmp	$0.000687	$0.000729	$0.000656	$100.86万	$6,435.71万	-5.37%
226	CRWVBCoreWeave (bStocks Tokenized S	$63.08	$65.30	$59.20	$82.62万	$287.37万	3.97%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
626	CATICatizen	$0.04384	$0.04444	$0.04146	$11.56万	$2,909.99万	2.14%
540	IMXImmutable	$0.1392	$0.1433	$0.1333	$19.32万	$1.28亿	1.02%
156	FLOKIFLOKI	$0.00002377	$0.00002452	$0.00002312	$164.97万	$2.33亿	0.76%
401	CGPTChainGPT	$0.02039	$0.02065	$0.0196	$36.53万	$1,920.12万	1.75%
240	GMTGMT	$0.00705	$0.0073	$0.0068	$77.30万	$2,247.48万	2.32%
617	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.81万	$2,272.02万	1.33%
122	DRAMBRoundhill Memory ETF (bStocks	$52.39	$54.44	$51.38	$238.20万	$2,229.24万	-1.65%