Gravity (by Galxe)

G · 美元计价

$0.00332

-10.03% ≈ ￥0.021912 (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高$0.00375

24H 最低$0.00323

今日开盘$0.00369

24H 成交量$84.30万

流通市值$2,695.10万

24H 涨跌额(-$0.00)

历史最高$0.091691

最高日期2024-07-18

历史最低$0.00255602

最低日期2026-06-23

G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	RDDTBRDDTB	$105.71	$133.71	$105.33	$55.35万	—	-20.89%
91	BMTBubblemaps	$0.0234	$0.02795	$0.02243	$624.78万	$2,012.90万	-15.52%
674	DJTBDJTB	$5.68	$5.98	$5.65	$6.64万	—	-5.02%
438	CYPHBCYPHB	$2.95	$3.54	$2.81	$46.20万	—	-8.39%
690	BRKBBBRKBB	$547.09	$548.89	$542.60	$2.90万	—	0.65%
631	SLPSmooth Love Potion	$0.000476	$0.000535	$0.000465	$15.90万	$1,926.14万	-10.19%
481	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
425	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
274	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
232	MITOMitosis	$0.00693	$0.00842	$0.0067	$122.43万	$387.03万	-17.40%
247	AMPAmp	$0.000628	$0.000719	$0.000618	$113.67万	$6,210.43万	-12.17%
316	CRWVBCoreWeave (bStocks Tokenized S	$57.28	$64.36	$56.56	$76.79万	$270.31万	-7.15%
557	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
576	CATICatizen	$0.03891	$0.04455	$0.03808	$22.34万	$2,947.46万	-10.45%
440	IMXImmutable	$0.1237	$0.1424	$0.122	$46.08万	$1.28亿	-12.15%
129	FLOKIFLOKI	$0.00002212	$0.00002515	$0.0000215	$337.69万	$2.35亿	-8.06%
353	CGPTChainGPT	$0.019	$0.02063	$0.0189	$66.62万	$1,881.58万	-7.14%
360	GMTGMT	$0.00635	$0.00729	$0.00617	$65.38万	$2,208.28万	-11.44%
381	TNSRTensor	$0.0265	$0.0308	$0.0257	$58.87万	$2,274.23万	-12.83%
197	DRAMBRoundhill Memory ETF (bStocks	$49.23	$53.89	$48.96	$157.90万	$2,120.24万	-8.65%