Gram (prev. Toncoin)

GRAM · 美元计价

$1.167

-3.63% ≈ ￥7.7022 (-$0.04)

更新于 2026-10-30 10:30:01

24H 最高$1.24

24H 最低$1.10

今日开盘$1.211

24H 成交量$912.16万

流通市值$34.93亿

24H 涨跌额(-$0.04)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	RDDTBRDDTB	$105.94	$133.71	$104.75	$56.43万	—	-20.26%
91	BMTBubblemaps	$0.02368	$0.02795	$0.02243	$631.45万	$2,012.90万	-14.23%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.66万	—	-5.05%
448	CYPHBCYPHB	$3.04	$3.54	$2.81	$45.90万	—	-0.98%
685	BRKBBBRKBB	$546.96	$550.89	$542.71	$4.21万	—	0.12%
633	SLPSmooth Love Potion	$0.000483	$0.000535	$0.000465	$15.59万	$1,926.14万	-6.94%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
245	MITOMitosis	$0.00717	$0.00829	$0.0067	$120.38万	$387.03万	-10.60%
248	AMPAmp	$0.000633	$0.000711	$0.000618	$117.37万	$6,210.43万	-10.85%
313	CRWVBCoreWeave (bStocks Tokenized S	$57.32	$64.36	$56.53	$78.24万	$270.31万	-4.55%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
578	CATICatizen	$0.03939	$0.04455	$0.03808	$22.45万	$2,947.46万	-6.90%
405	IMXImmutable	$0.125	$0.1424	$0.122	$54.36万	$1.28亿	-8.02%
131	FLOKIFLOKI	$0.00002273	$0.00002515	$0.0000215	$336.05万	$2.35亿	-2.40%
362	CGPTChainGPT	$0.01947	$0.02063	$0.0189	$65.55万	$1,881.58万	-1.72%
403	GMTGMT	$0.00643	$0.00713	$0.00617	$54.55万	$2,208.28万	-6.54%
382	TNSRTensor	$0.0271	$0.0308	$0.0257	$58.92万	$2,274.23万	-8.45%
205	DRAMBRoundhill Memory ETF (bStocks	$49.15	$52.90	$48.64	$159.43万	$2,120.24万	-4.80%