Hive
HIVE · 美元计价
$0.0475
-2.26%
≈ ￥0.3135
(-$0.00)
更新于 2026-10-29 15:00:02
24H 最高$0.0493
24H 最低$0.0472
今日开盘$0.0486
24H 成交量$15.85万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RDDTBRDDTB
|
$132.76 | $138.03 | $132.35 | $4.84万 | — | -3.40% |
| 44 |
BMTBubblemaps
|
$0.02689 | $0.03266 | $0.02684 | $1,223.65万 | $2,141.98万 | -1.43% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.71万 | — | -6.31% |
| 588 |
CYPHBCYPHB
|
$3.01 | $3.25 | $2.98 | $15.31万 | — | -3.83% |
| 681 |
BRKBBBRKBB
|
$547.13 | $548.89 | $534.17 | $4.17万 | — | 0.91% |
| 668 |
SLPSmooth Love Potion
|
$0.000518 | $0.000537 | $0.000515 | $6.73万 | $1,920.68万 | -2.63% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 338 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 275 |
MITOMitosis
|
$0.00783 | $0.00865 | $0.00774 | $68.30万 | $404.52万 | -7.56% |
| 211 |
AMPAmp
|
$0.000675 | $0.000732 | $0.000656 | $91.09万 | $6,435.71万 | -5.86% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.32 | $65.30 | $58.79 | $88.00万 | $287.37万 | 0.47% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 675 |
CATICatizen
|
$0.04206 | $0.04444 | $0.042 | $5.89万 | $2,909.99万 | -3.55% |
| 562 |
IMXImmutable
|
$0.1352 | $0.1433 | $0.1342 | $16.99万 | $1.28亿 | -2.80% |
| 135 |
FLOKIFLOKI
|
$0.00002344 | $0.00002452 | $0.00002312 | $198.19万 | $2.33亿 | -0.38% |
| 366 |
CGPTChainGPT
|
$0.01993 | $0.02065 | $0.01937 | $40.88万 | $1,920.12万 | 2.68% |
| 258 |
GMTGMT
|
$0.00686 | $0.0073 | $0.00681 | $74.17万 | $2,247.48万 | -0.72% |
| 609 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $12.91万 | $2,272.02万 | -2.30% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.15 | $54.44 | $51.38 | $225.34万 | $2,229.24万 | -1.16% |
相关站点
共 40 个
Celestia - 比特币
Shiba Inu - 币种排行
Gram - 比特币
Aave - 加密货币行情
Hedera - BTC行情
Bubblemaps - 比特币
比特现金 - 比特币
Worldcoin - 加密货币行情
LayerZero - 比特币行情
Hedera - 加密货币行情
PAX Gold - 比特币行情
Avalanche - BTC行情
莱特币 - 以太坊ETH价格
Worldcoin - 比特币行情
Sui - 币种排行
Quant - 加密货币行情
Hedera - 数字货币市值
Filecoin - BTC行情
莱特币 - 比特币行情
Hyperliquid - 比特币
Plume - BTC行情
NEAR Protocol - 币种排行
First Digital - 加密货币行情
BFUSD - 币种排行
Plume - 数字货币市值
Ripple USD - 加密货币行情
Tutorial - 比特币行情
BFUSD - BTC行情
Chainlink - 加密货币行情
Raydium - 数字货币市值
币安币 - 数字货币市值
Ondo - 以太坊ETH价格
Plume - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Internet - 币种排行
Gitcoin - 以太坊ETH价格
First Digital - 数字货币市值
Pepe - 币种排行
狗币 - 比特币
MyShell - 加密货币行情