Internet Computer

ICP · 美元计价

$2.462

-3.19% ≈ ￥16.2492 (-$0.08)

更新于 2026-10-30 16:40:02

24H 最高$2.64

24H 最低$2.27

今日开盘$2.543

24H 成交量$991.42万

流通市值$14.65亿

24H 涨跌额(-$0.08)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	RDDTBRDDTB	$99.79	$132.95	$99.71	$60.96万	—	-24.92%
104	BMTBubblemaps	$0.02389	$0.02696	$0.02243	$540.19万	$2,012.90万	-9.09%
675	DJTBDJTB	$5.63	$5.96	$5.61	$8.00万	—	-5.06%
460	CYPHBCYPHB	$3	$3.54	$2.81	$46.15万	—	0.33%
685	BRKBBBRKBB	$548.45	$550.89	$542.83	$4.05万	—	0.13%
437	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000446	$50.21万	$1,926.14万	-6.62%
501	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
446	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
251	MITOMitosis	$0.0071	$0.00829	$0.0067	$124.54万	$387.03万	-9.21%
343	AMPAmp	$0.00064	$0.000697	$0.000618	$74.71万	$6,210.43万	-6.02%
305	CRWVBCoreWeave (bStocks Tokenized S	$57.27	$64.36	$56.53	$86.45万	$270.31万	-4.57%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
587	CATICatizen	$0.04002	$0.04455	$0.03808	$22.07万	$2,947.46万	-4.21%
172	IMXImmutable	$0.1185	$0.1424	$0.1067	$224.02万	$1.28亿	-11.77%
131	FLOKIFLOKI	$0.00002285	$0.00002515	$0.0000215	$357.40万	$2.35亿	-1.64%
391	CGPTChainGPT	$0.01921	$0.02063	$0.0189	$63.58万	$1,881.58万	-2.69%
440	GMTGMT	$0.00646	$0.00713	$0.00617	$49.65万	$2,208.28万	-5.56%
404	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.32万	$2,274.23万	-5.74%
218	DRAMBRoundhill Memory ETF (bStocks	$49.45	$52.62	$48.64	$157.61万	$2,120.24万	-4.57%