SPACE ID

ID · 美元计价

$0.0298

-2.93% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高$0.0313

24H 最低$0.0297

今日开盘$0.0307

24H 成交量$33.37万

流通市值$4,815.86万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$133.3	$138.03	$132.27	$4.89万	—	-3.20%
42	BMTBubblemaps	$0.02634	$0.03266	$0.02628	$1,224.54万	$2,141.98万	-3.52%
645	DJTBDJTB	$5.95	$6.46	$5.92	$9.32万	—	-6.15%
581	CYPHBCYPHB	$2.99	$3.25	$2.95	$15.81万	—	-5.08%
681	BRKBBBRKBB	$545.38	$548.89	$534.17	$4.15万	—	0.71%
668	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000513	$7.07万	$1,920.68万	-3.74%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
274	MITOMitosis	$0.00783	$0.00864	$0.00774	$69.83万	$404.52万	-8.53%
204	AMPAmp	$0.000684	$0.000732	$0.000656	$95.88万	$6,435.71万	-4.87%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.34	$65.30	$58.79	$89.37万	$287.37万	-0.54%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
671	CATICatizen	$0.04171	$0.04444	$0.04146	$6.65万	$2,909.99万	-4.20%
535	IMXImmutable	$0.134	$0.1433	$0.1333	$19.64万	$1.28亿	-3.87%
137	FLOKIFLOKI	$0.00002322	$0.00002452	$0.00002312	$198.83万	$2.33亿	-2.27%
391	CGPTChainGPT	$0.01969	$0.02065	$0.0196	$37.57万	$1,920.12万	-0.05%
242	GMTGMT	$0.00686	$0.0073	$0.0068	$76.37万	$2,247.48万	-2.14%
612	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.65万	$2,272.02万	-3.27%
129	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$222.98万	$2,229.24万	-1.67%