IOST

IOST · 美元计价

$0.000781

-3.70% ≈ ￥0.0051546 (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高$0.000816

24H 最低$0.000763

今日开盘$0.000811

24H 成交量$160.36万

流通市值$2,901.33万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$130.86	$138.03	$130.53	$5.03万	—	-3.77%
46	BMTBubblemaps	$0.02627	$0.03266	$0.02604	$1,138.48万	$2,141.98万	-8.69%
674	DJTBDJTB	$5.93	$6.45	$5.92	$6.53万	—	-7.78%
574	CYPHBCYPHB	$3.08	$3.25	$2.95	$16.41万	—	-2.84%
694	BRKBBBRKBB	$545.65	$548.89	$534.17	$1.59万	—	1.76%
671	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.83万	$1,920.68万	-2.06%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
228	MITOMitosis	$0.0081	$0.00864	$0.00774	$80.55万	$404.52万	-4.82%
204	AMPAmp	$0.000679	$0.000729	$0.000656	$96.81万	$6,435.71万	-6.47%
218	CRWVBCoreWeave (bStocks Tokenized S	$60.01	$65.30	$58.79	$86.85万	$287.37万	-2.93%
483	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
672	CATICatizen	$0.04254	$0.04444	$0.04146	$6.71万	$2,909.99万	-2.68%
533	IMXImmutable	$0.1371	$0.1433	$0.1333	$20.53万	$1.28亿	-2.28%
150	FLOKIFLOKI	$0.00002342	$0.00002452	$0.00002312	$167.78万	$2.33亿	-2.62%
389	CGPTChainGPT	$0.0201	$0.02065	$0.0196	$37.70万	$1,920.12万	0.35%
244	GMTGMT	$0.00693	$0.0073	$0.0068	$76.58万	$2,247.48万	-1.56%
618	TNSRTensor	$0.0298	$0.0309	$0.0294	$12.54万	$2,272.02万	-2.61%
121	DRAMBRoundhill Memory ETF (bStocks	$52.27	$54.44	$51.38	$233.50万	$2,229.24万	-1.47%