IQ

IQ · 美元计价

$0.000768

-0.78% ≈ ￥0.0050688 (-$0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.00078

24H 最低$0.000752

今日开盘$0.000774

24H 成交量$5.09万

流通市值$2,133.02万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	RDDTBRDDTB	$128.68	$137.07	$127.40	$6.24万	—	-5.72%
66	BMTBubblemaps	$0.02607	$0.02999	$0.02594	$701.82万	$2,012.90万	-12.31%
666	DJTBDJTB	$5.79	$6.05	$5.74	$7.44万	—	-3.18%
455	CYPHBCYPHB	$3.46	$3.54	$2.95	$30.12万	—	14.57%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.53万	—	-0.14%
673	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$6.38万	$1,926.14万	1.33%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
344	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
234	MITOMitosis	$0.00804	$0.00854	$0.00774	$81.63万	$387.03万	-4.63%
195	AMPAmp	$0.000696	$0.000724	$0.000656	$102.38万	$6,210.43万	-3.06%
221	CRWVBCoreWeave (bStocks Tokenized S	$63.26	$65.30	$59.20	$86.74万	$270.31万	4.08%
488	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
623	CATICatizen	$0.04363	$0.04455	$0.04146	$12.44万	$2,947.46万	1.37%
521	IMXImmutable	$0.1408	$0.1433	$0.1333	$21.88万	$1.28亿	2.40%
136	FLOKIFLOKI	$0.00002435	$0.00002515	$0.00002312	$216.67万	$2.35亿	2.87%
379	CGPTChainGPT	$0.02018	$0.02065	$0.0196	$40.83万	$1,881.58万	0.90%
247	GMTGMT	$0.00707	$0.0073	$0.0068	$77.87万	$2,208.28万	2.32%
621	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.65万	$2,274.23万	1.66%
138	DRAMBRoundhill Memory ETF (bStocks	$52.04	$54.44	$51.38	$210.60万	$2,120.24万	-2.82%