LITEB

LITEB · 美元计价

$866.04

-9.09% ≈ ￥5715.86 (-$86.55)

更新于 2026-10-30 09:55:02

24H 最高$984.47

24H 最低$864.24

今日开盘$952.59

24H 成交量$233.35万

流通市值—

24H 涨跌额(-$86.55)

历史最高$1142.59

最高日期2026-10-01

历史最低$584.1

最低日期2026-07-01

LITEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	RDDTBRDDTB	$104.76	$133.71	$104.75	$55.93万	—	-21.40%
92	BMTBubblemaps	$0.02326	$0.02795	$0.02243	$632.29万	$2,012.90万	-15.23%
676	DJTBDJTB	$5.63	$5.97	$5.61	$6.97万	—	-5.54%
442	CYPHBCYPHB	$2.98	$3.54	$2.81	$46.38万	—	-5.40%
685	BRKBBBRKBB	$545.87	$550.89	$542.71	$4.12万	—	-0.08%
635	SLPSmooth Love Potion	$0.000476	$0.000535	$0.000465	$15.64万	$1,926.14万	-8.46%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
244	MITOMitosis	$0.00693	$0.00829	$0.0067	$118.90万	$387.03万	-13.16%
250	AMPAmp	$0.000632	$0.000713	$0.000618	$116.23万	$6,210.43万	-11.11%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.58	$64.36	$56.53	$79.45万	$270.31万	-6.36%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
577	CATICatizen	$0.03915	$0.04455	$0.03808	$22.59万	$2,947.46万	-8.19%
418	IMXImmutable	$0.1249	$0.1424	$0.122	$51.11万	$1.28亿	-9.56%
132	FLOKIFLOKI	$0.00002228	$0.00002515	$0.0000215	$333.74万	$2.35亿	-5.91%
358	CGPTChainGPT	$0.01919	$0.02063	$0.0189	$67.06万	$1,881.58万	-4.81%
392	GMTGMT	$0.00637	$0.00713	$0.00617	$57.01万	$2,208.28万	-7.82%
381	TNSRTensor	$0.0268	$0.0308	$0.0257	$59.32万	$2,274.23万	-10.67%
198	DRAMBRoundhill Memory ETF (bStocks	$48.7	$52.90	$48.64	$163.52万	$2,120.24万	-6.47%