Terra

LUNA · 美元计价

$0.042

-0.71% ≈ ￥0.2772 (-$0.00)

更新于 2026-10-29 22:20:02

24H 最高$0.0435

24H 最低$0.0414

今日开盘$0.0423

24H 成交量$24.38万

流通市值$377.57万

24H 涨跌额(-$0.00)

历史最高$18.87

最高日期2022-05-28

历史最低$0.00363483

最低日期2026-10-27

LUNA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	RDDTBRDDTB	$130.4	$138.03	$127.40	$5.57万	—	-5.46%
51	BMTBubblemaps	$0.02602	$0.03266	$0.02594	$935.20万	$2,141.98万	-14.72%
663	DJTBDJTB	$5.88	$6.11	$5.74	$7.23万	—	-3.45%
510	CYPHBCYPHB	$3.18	$3.25	$2.95	$22.07万	—	3.25%
695	BRKBBBRKBB	$545.1	$548.89	$540.97	$1.50万	—	0.13%
672	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$5.75万	$1,920.68万	0.19%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
231	MITOMitosis	$0.00803	$0.00856	$0.00774	$79.43万	$404.52万	-5.42%
199	AMPAmp	$0.000684	$0.000729	$0.000656	$98.59万	$6,435.71万	-4.34%
227	CRWVBCoreWeave (bStocks Tokenized S	$62.66	$65.30	$59.20	$80.74万	$287.37万	4.56%
478	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
631	CATICatizen	$0.04302	$0.04444	$0.04146	$10.89万	$2,909.99万	0.56%
533	IMXImmutable	$0.1376	$0.1433	$0.1333	$19.73万	$1.28亿	0.66%
157	FLOKIFLOKI	$0.00002356	$0.00002452	$0.00002312	$159.76万	$2.33亿	-0.21%
405	CGPTChainGPT	$0.02018	$0.02065	$0.0196	$35.74万	$1,920.12万	0.95%
237	GMTGMT	$0.00697	$0.0073	$0.0068	$76.65万	$2,247.48万	1.60%
619	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.49万	$2,272.02万	0.67%
121	DRAMBRoundhill Memory ETF (bStocks	$52.53	$54.44	$51.38	$238.45万	$2,229.24万	-0.64%