MDBB
MDBB · 美元计价
$382.18
-2.54%
≈ ￥2522.39
(-$9.96)
更新于 2026-10-29 14:00:02
24H 最高$399.94
24H 最低$376.02
今日开盘$392.14
24H 成交量$3.25万
流通市值—
24H 涨跌额(-$9.96)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
RDDTBRDDTB
|
$133.14 | $138.03 | $132.35 | $4.86万 | — | -3.29% |
| 47 |
BMTBubblemaps
|
$0.02727 | $0.03266 | $0.02684 | $1,202.28万 | $2,141.98万 | -1.59% |
| 640 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.73万 | — | -5.84% |
| 590 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.98 | $14.64万 | — | -3.49% |
| 681 |
BRKBBBRKBB
|
$547.02 | $548.89 | $534.17 | $4.18万 | — | 0.84% |
| 666 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000515 | $6.87万 | $1,920.68万 | -2.25% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 280 |
MITOMitosis
|
$0.00784 | $0.00865 | $0.00774 | $66.18万 | $404.52万 | -7.55% |
| 222 |
AMPAmp
|
$0.000671 | $0.000732 | $0.000656 | $86.47万 | $6,435.71万 | -6.29% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.8 | $65.30 | $58.79 | $91.09万 | $287.37万 | 1.38% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 671 |
CATICatizen
|
$0.04243 | $0.04444 | $0.04202 | $6.27万 | $2,909.99万 | -2.84% |
| 563 |
IMXImmutable
|
$0.1364 | $0.1433 | $0.1342 | $17.04万 | $1.28亿 | -1.87% |
| 134 |
FLOKIFLOKI
|
$0.00002365 | $0.00002452 | $0.00002312 | $198.87万 | $2.33亿 | 0.43% |
| 393 |
CGPTChainGPT
|
$0.02021 | $0.02065 | $0.01937 | $36.82万 | $1,920.12万 | 3.80% |
| 257 |
GMTGMT
|
$0.00691 | $0.0073 | $0.00681 | $73.99万 | $2,247.48万 | -0.15% |
| 610 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0295 | $12.57万 | $2,272.02万 | -1.97% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.58 | $54.44 | $51.38 | $227.03万 | $2,229.24万 | -0.40% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
PAX Gold - 币种排行
Worldcoin - 加密货币行情
Ripple USD - 以太坊ETH价格
Hyperliquid - 数字货币市值
Ether.fi - 数字货币市值
Official Trump - 币种排行
Initia - BTC行情
Aster - 比特币行情
币安币 - BTC行情
Injective - BTC行情
Injective - 币种排行
Midnight - 比特币行情
Tokamak - BTC行情
Aave - 比特币
United Stables - 加密货币行情
达世币 - BTC行情
Plasma - 数字货币市值
PAX Gold - BTC行情
Optimism - BTC行情
Optimism - 比特币行情
Aptos - 加密货币行情
Blur - 币种排行
Ethena - 加密货币行情
Celestia - 币种排行
莱特币 - BTC行情
Ripple USD - 加密货币行情
Quant - 币种排行
United Stables - BTC行情
Injective - BTC行情
MarsCoin - 比特币
Sui - 比特币
Nillion - 加密货币行情
莱特币 - 比特币
Starknet - 比特币行情
Solana - 比特币行情
恒星币 - 以太坊ETH价格
LayerZero - 加密货币行情
莱特币 - 加密货币行情
Filecoin - 数字货币市值