MegaETH

MEGA · 美元计价

$0.04652

-4.16% ≈ ￥0.307032 (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.04888

24H 最低$0.04305

今日开盘$0.04854

24H 成交量$414.79万

流通市值$5,507.87万

24H 涨跌额(-$0.00)

历史最高$0.217716

最高日期2026-04-30

历史最低$0.030138

最低日期2026-08-14

MEGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	RDDTBRDDTB	$105.92	$133.38	$104.75	$57.32万	—	-20.58%
98	BMTBubblemaps	$0.02367	$0.02729	$0.02243	$570.49万	$2,012.90万	-13.23%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.59万	—	-5.20%
459	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.35万	—	0.33%
685	BRKBBBRKBB	$546.41	$550.89	$542.83	$3.96万	—	-0.13%
624	SLPSmooth Love Potion	$0.000486	$0.000535	$0.000465	$16.94万	$1,926.14万	-6.54%
493	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
443	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
252	MITOMitosis	$0.00718	$0.00829	$0.0067	$120.08万	$387.03万	-8.42%
360	AMPAmp	$0.000655	$0.000697	$0.000618	$69.22万	$6,210.43万	-2.68%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.68	$64.36	$56.53	$85.31万	$270.31万	-5.18%
563	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
583	CATICatizen	$0.03947	$0.04455	$0.03808	$22.39万	$2,947.46万	-6.98%
173	IMXImmutable	$0.1151	$0.1424	$0.1067	$216.97万	$1.28亿	-15.49%
133	FLOKIFLOKI	$0.00002326	$0.00002515	$0.0000215	$344.32万	$2.35亿	-1.65%
374	CGPTChainGPT	$0.01926	$0.02063	$0.0189	$66.02万	$1,881.58万	-4.70%
426	GMTGMT	$0.00643	$0.00713	$0.00617	$53.02万	$2,208.28万	-6.95%
395	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.13万	$2,274.23万	-7.36%
218	DRAMBRoundhill Memory ETF (bStocks	$49.67	$52.70	$48.64	$156.38万	$2,120.24万	-5.52%