Marvell Technology (bStocks To

MRVLB · 美元计价

$206.18

-7.91% ≈ ￥1360.79 (-$17.72)

更新于 2026-10-30 18:25:02

24H 最高$225.55

24H 最低$205.37

今日开盘$223.9

24H 成交量$360.77万

流通市值$820.40万

24H 涨跌额(-$17.72)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	RDDTBRDDTB	$101.21	$131.95	$98.79	$64.87万	—	-23.24%
105	BMTBubblemaps	$0.0242	$0.02696	$0.02243	$520.46万	$2,012.90万	-7.74%
674	DJTBDJTB	$5.61	$5.96	$5.61	$8.35万	—	-5.71%
463	CYPHBCYPHB	$2.93	$3.54	$2.81	$46.29万	—	-3.62%
686	BRKBBBRKBB	$548.6	$550.89	$542.83	$4.02万	—	0.23%
413	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$58.14万	$1,926.14万	-3.86%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
259	MITOMitosis	$0.00699	$0.00828	$0.0067	$116.14万	$387.03万	-14.23%
351	AMPAmp	$0.000639	$0.000697	$0.000618	$73.98万	$6,210.43万	-5.61%
311	CRWVBCoreWeave (bStocks Tokenized S	$57.09	$64.36	$56.53	$86.24万	$270.31万	-5.02%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
588	CATICatizen	$0.04022	$0.04455	$0.03808	$22.55万	$2,947.46万	-4.38%
171	IMXImmutable	$0.1204	$0.1424	$0.1067	$228.84万	$1.28亿	-10.62%
133	FLOKIFLOKI	$0.00002297	$0.00002515	$0.0000215	$358.55万	$2.35亿	-1.37%
381	CGPTChainGPT	$0.0193	$0.02063	$0.0189	$65.78万	$1,881.58万	-2.87%
434	GMTGMT	$0.00656	$0.00713	$0.00617	$52.11万	$2,208.28万	-4.79%
405	TNSRTensor	$0.028	$0.0308	$0.0257	$61.43万	$2,274.23万	-5.41%
219	DRAMBRoundhill Memory ETF (bStocks	$48.95	$52.62	$48.64	$157.76万	$2,120.24万	-6.14%