MVLLB

MVLLB · 美元计价

$18.24

-3.24% ≈ ￥120.384 (-$0.61)

更新于 2026-10-31 23:20:02

24H 最高$18.88

24H 最低$16.87

今日开盘$18.85

24H 成交量$14.50万

流通市值—

24H 涨跌额(-$0.61)

历史最高$45.94

最高日期2026-10-01

历史最低$14.68

最低日期2026-07-01

MVLLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	RDDTBRDDTB	$92.48	$94.85	$89.70	$10.73万	—	-2.50%
88	BMTBubblemaps	$0.02279	$0.02424	$0.02226	$297.48万	$1,810.88万	-5.87%
670	DJTBDJTB	$5.68	$5.71	$5.41	$3.54万	—	2.16%
647	CYPHBCYPHB	$2.99	$3.05	$2.81	$6.36万	—	0.34%
671	BRKBBBRKBB	$544.66	$549.28	$540.51	$3.43万	—	-0.25%
118	SLPSmooth Love Potion	$0.000512	$0.000632	$0.000491	$190.14万	$1,798.76万	1.39%
358	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
306	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
143	MITOMitosis	$0.00736	$0.00826	$0.00699	$134.82万	$338.66万	0.96%
97	AMPAmp	$0.000692	$0.00085	$0.000626	$252.78万	$5,713.54万	8.29%
575	CRWVBCoreWeave (bStocks Tokenized S	$55.03	$55.46	$53.57	$13.45万	$233.03万	-0.49%
455	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
661	CATICatizen	$0.04193	$0.04195	$0.03997	$4.63万	$2,679.89万	3.74%
364	IMXImmutable	$0.1245	$0.1288	$0.1196	$37.90万	$1.10亿	0.81%
109	FLOKIFLOKI	$0.0000236	$0.0000247	$0.00002334	$204.31万	$2.34亿	-1.34%
414	CGPTChainGPT	$0.01908	$0.0194	$0.01788	$31.73万	$1,728.24万	-0.31%
580	GMTGMT	$0.00671	$0.00677	$0.00646	$12.55万	$2,030.86万	1.36%
573	TNSRTensor	$0.0286	$0.029	$0.0277	$13.86万	$2,090.13万	0.00%
268	DRAMBRoundhill Memory ETF (bStocks	$48.36	$48.63	$47.05	$57.51万	$1,952.06万	-0.35%