Newton Protocol

NEWT · 美元计价

$0.04076

-4.03% ≈ ￥0.269016 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.05096

24H 最低$0.03996

今日开盘$0.04247

24H 成交量$298.03万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	RDDTBRDDTB	$104.42	$133.30	$104.42	$58.38万	—	-21.18%
103	BMTBubblemaps	$0.02351	$0.02696	$0.02243	$550.17万	$2,012.90万	-11.55%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.76万	—	-4.71%
464	CYPHBCYPHB	$2.98	$3.54	$2.81	$45.24万	—	0.00%
685	BRKBBBRKBB	$546.14	$550.89	$542.83	$3.98万	—	-0.00%
459	SLPSmooth Love Potion	$0.000482	$0.000535	$0.000446	$46.21万	$1,926.14万	-6.23%
498	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
288	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
253	MITOMitosis	$0.00708	$0.00829	$0.0067	$123.09万	$387.03万	-9.35%
346	AMPAmp	$0.000642	$0.000697	$0.000618	$74.78万	$6,210.43万	-4.32%
310	CRWVBCoreWeave (bStocks Tokenized S	$57.22	$64.36	$56.53	$85.33万	$270.31万	-4.59%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
586	CATICatizen	$0.03975	$0.04455	$0.03808	$22.05万	$2,947.46万	-5.09%
172	IMXImmutable	$0.1177	$0.1424	$0.1067	$221.90万	$1.28亿	-12.23%
133	FLOKIFLOKI	$0.00002281	$0.00002515	$0.0000215	$357.48万	$2.35亿	-1.47%
391	CGPTChainGPT	$0.01926	$0.02063	$0.0189	$62.67万	$1,881.58万	-1.94%
436	GMTGMT	$0.00642	$0.00713	$0.00617	$51.34万	$2,208.28万	-6.00%
401	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.35万	$2,274.23万	-5.76%
218	DRAMBRoundhill Memory ETF (bStocks	$49.59	$52.62	$48.64	$155.75万	$2,120.24万	-4.30%