OpenLedger

OPEN · 美元计价

$0.092

-0.86% ≈ ￥0.6072 (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0928

24H 成交量$37.43万

流通市值$3,170.04万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	RDDTBRDDTB	$128.84	$137.07	$127.40	$6.63万	—	-5.13%
67	BMTBubblemaps	$0.0256	$0.02951	$0.02552	$672.11万	$2,012.90万	-12.98%
667	DJTBDJTB	$5.77	$6.05	$5.74	$7.28万	—	-2.86%
454	CYPHBCYPHB	$3.28	$3.54	$2.95	$30.40万	—	9.33%
691	BRKBBBRKBB	$543.74	$548.89	$540.97	$2.66万	—	-0.09%
674	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.46万	$1,926.14万	-0.19%
390	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
234	MITOMitosis	$0.00804	$0.00854	$0.00774	$83.24万	$387.03万	-4.97%
195	AMPAmp	$0.000686	$0.000724	$0.000656	$102.87万	$6,210.43万	-4.06%
232	CRWVBCoreWeave (bStocks Tokenized S	$61.92	$65.30	$59.20	$83.77万	$270.31万	2.03%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
623	CATICatizen	$0.04321	$0.04455	$0.04146	$12.44万	$2,947.46万	1.01%
522	IMXImmutable	$0.139	$0.1433	$0.1333	$22.03万	$1.28亿	1.61%
133	FLOKIFLOKI	$0.00002406	$0.00002515	$0.00002312	$222.79万	$2.35亿	1.95%
388	CGPTChainGPT	$0.01991	$0.02065	$0.0196	$39.27万	$1,881.58万	-1.00%
241	GMTGMT	$0.00698	$0.0073	$0.0068	$78.99万	$2,208.28万	1.60%
603	TNSRTensor	$0.0303	$0.0309	$0.0294	$14.43万	$2,274.23万	0.66%
141	DRAMBRoundhill Memory ETF (bStocks	$51.49	$54.44	$51.38	$198.29万	$2,120.24万	-3.43%