OpenGradient

OPG · 美元计价

$0.1157

-4.38% ≈ ￥0.76362 (-$0.01)

更新于 2026-10-30 07:00:02

24H 最高$0.122

24H 最低$0.1135

今日开盘$0.121

24H 成交量$53.35万

流通市值$2,909.71万

24H 涨跌额(-$0.01)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	RDDTBRDDTB	$106.28	$134.19	$105.37	$54.20万	—	-20.65%
80	BMTBubblemaps	$0.02417	$0.0289	$0.02405	$647.79万	$2,012.90万	-14.26%
674	DJTBDJTB	$5.72	$5.99	$5.70	$6.66万	—	-4.19%
423	CYPHBCYPHB	$3.04	$3.54	$2.81	$43.88万	—	-5.00%
690	BRKBBBRKBB	$546.62	$548.89	$542.21	$2.74万	—	0.60%
644	SLPSmooth Love Potion	$0.000493	$0.000535	$0.000491	$12.27万	$1,926.14万	-6.45%
454	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
399	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
256	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
218	MITOMitosis	$0.00724	$0.00844	$0.00709	$114.12万	$387.03万	-13.91%
230	AMPAmp	$0.000652	$0.00072	$0.000647	$108.33万	$6,210.43万	-9.32%
293	CRWVBCoreWeave (bStocks Tokenized S	$57.28	$64.36	$56.56	$76.55万	$270.31万	-6.45%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
586	CATICatizen	$0.04034	$0.04455	$0.03981	$19.19万	$2,947.46万	-7.29%
517	IMXImmutable	$0.1305	$0.1424	$0.1275	$30.32万	$1.28亿	-7.45%
122	FLOKIFLOKI	$0.00002252	$0.00002515	$0.000022	$317.73万	$2.35亿	-6.25%
344	CGPTChainGPT	$0.01939	$0.02065	$0.019	$59.88万	$1,881.58万	-5.09%
253	GMTGMT	$0.00651	$0.0073	$0.00644	$95.17万	$2,208.28万	-6.87%
410	TNSRTensor	$0.0278	$0.0308	$0.0272	$47.01万	$2,274.23万	-8.55%
183	DRAMBRoundhill Memory ETF (bStocks	$49.11	$54.19	$49.10	$156.16万	$2,120.24万	-6.79%